Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | USD | 25.68 | 25.98 | 25.68 | 25.77 | 25.77 | +0.12 (+0.47%) | 19,100 |
26 Sep 2014 | USD | 25.85 | 25.9 | 25.62 | 25.65 | 25.65 | +0.04 (+0.16%) | 14,900 |
25 Sep 2014 | USD | 25.34 | 25.68 | 25.34 | 25.61 | 25.61 | +0.33 (+1.31%) | 17,000 |
24 Sep 2014 | USD | 25.65 | 25.65 | 25.07 | 25.28 | 25.28 | -0.43 (-1.67%) | 6,200 |
23 Sep 2014 | USD | 25.65 | 25.85 | 25.65 | 25.71 | 25.71 | +0.13 (+0.51%) | 6,800 |
22 Sep 2014 | USD | 25.73 | 26.07 | 25.58 | 25.58 | 25.58 | -0.23 (-0.89%) | 19,700 |
19 Sep 2014 | USD | 25.51 | 25.82 | 25.31 | 25.81 | 25.81 | +0.16 (+0.62%) | 17,900 |
18 Sep 2014 | USD | 25.51 | 25.65 | 25.3 | 25.65 | 25.65 | +0.15 (+0.59%) | 3,800 |
17 Sep 2014 | USD | 25.66 | 25.66 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,900 |