Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 1.6 | 1.79 | 1.55 | 1.79 | 1.79 | 0.0 (0.0%) | 700 |
4 Apr 2023 | USD | 1.8 | 1.8 | 1.58 | 1.79 | 1.79 | +0.14 (+8.48%) | 2,800 |
3 Apr 2023 | USD | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 9,000 |
31 Mar 2023 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.16 (-8.70%) | 700 |
30 Mar 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.7 | 1.84 | 1.42 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,700 |
28 Mar 2023 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,800 |
27 Mar 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,200 |
22 Mar 2023 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 600 |
21 Mar 2023 | USD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 15,500 |
20 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,100 |
17 Mar 2023 | USD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 3,500 |
16 Mar 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 1.9 | 1.9 | 1.75 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,600 |
14 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,400 |
13 Mar 2023 | USD | 1.75 | 1.85 | 1.58 | 1.85 | 1.85 | +0.1 (+5.71%) | 8,900 |
10 Mar 2023 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,000 |
9 Mar 2023 | USD | 1.74 | 1.81 | 1.74 | 1.76 | 1.76 | +0.06 (+3.53%) | 2,600 |
8 Mar 2023 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,400 |
7 Mar 2023 | USD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,200 |
6 Mar 2023 | USD | 1.65 | 1.69 | 1.59 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,300 |
3 Mar 2023 | USD | 1.59 | 1.69 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 9,900 |
2 Mar 2023 | USD | 1.55 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 17,600 |
1 Mar 2023 | USD | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 11,300 |
28 Feb 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 300 |
27 Feb 2023 | USD | 1.62 | 1.62 | 1.52 | 1.52 | 1.52 | -0.16 (-9.52%) | 2,100 |
24 Feb 2023 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 3,000 |
23 Feb 2023 | USD | 1.56 | 1.68 | 1.5 | 1.65 | 1.65 | +0.06 (+3.77%) | 38,238 |