Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 1,067 |
18 Mar 2024 | USD | 0.4352 | 0.4382 | 0.4352 | 0.438 | 0.438 | +0.005 (+1.11%) | 42,000 |
15 Mar 2024 | USD | 0.4382 | 0.4382 | 0.4332 | 0.4332 | 0.4332 | 0.0 (0.0%) | 3,000 |
14 Mar 2024 | USD | 0.4331 | 0.4352 | 0.4331 | 0.4332 | 0.4332 | +0 (+0.02%) | 21,505 |
13 Mar 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 120 |
12 Mar 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 306 |
11 Mar 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 910 |
8 Mar 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 300 |
7 Mar 2024 | USD | 0.4331 | 0.441 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 12,700 |
6 Mar 2024 | USD | 0.4363 | 0.4363 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 747 |
5 Mar 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.4331 | 0.4363 | 0.4331 | 0.4331 | 0.4331 | -0.008 (-1.79%) | 4,330 |
1 Mar 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | +0.008 (+1.82%) | 1,200 |
29 Feb 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 7,040 |
28 Feb 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.449 | 0.449 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 732 |
26 Feb 2024 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | -0.002 (-0.39%) | 100 |
23 Feb 2024 | USD | 0.4362 | 0.4362 | 0.4308 | 0.4348 | 0.4348 | +0.001 (+0.32%) | 76,727 |
22 Feb 2024 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.4396 | 0.4396 | 0.4334 | 0.4334 | 0.4334 | -0 (-0.02%) | 6,150 |
20 Feb 2024 | USD | 0.4334 | 0.4335 | 0.4334 | 0.4335 | 0.4335 | +0 (+0.02%) | 4,889 |
16 Feb 2024 | USD | 0.4334 | 0.4489 | 0.4334 | 0.4334 | 0.4334 | -0.002 (-0.37%) | 300 |
15 Feb 2024 | USD | 0.4334 | 0.4489 | 0.4334 | 0.435 | 0.435 | +0.002 (+0.37%) | 1,184 |
14 Feb 2024 | USD | 0.4489 | 0.4489 | 0.4334 | 0.4334 | 0.4334 | 0.0 (0.0%) | 400 |
13 Feb 2024 | USD | 0.4411 | 0.4411 | 0.4334 | 0.4334 | 0.4334 | -0.008 (-1.75%) | 1,385 |
12 Feb 2024 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | +0.008 (+1.80%) | 704 |
9 Feb 2024 | USD | 0.4371 | 0.4372 | 0.4333 | 0.4333 | 0.4333 | +0 (+0.02%) | 17,673 |
8 Feb 2024 | USD | 0.434 | 0.435 | 0.4331 | 0.4332 | 0.4332 | -0 (-0.02%) | 26,900 |
7 Feb 2024 | USD | 0.4411 | 0.4411 | 0.4333 | 0.4333 | 0.4333 | -0.008 (-1.79%) | 1,789 |