Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 700 |
21 Feb 2023 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,900 |
17 Feb 2023 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 5,800 |
16 Feb 2023 | USD | 1.3 | 1.44 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 5,700 |
15 Feb 2023 | USD | 1.27 | 1.35 | 1.27 | 1.3 | 1.3 | +0.1 (+8.33%) | 10,000 |
14 Feb 2023 | USD | 1.41 | 1.465 | 1.12 | 1.2 | 1.2 | -0.21 (-14.89%) | 61,700 |
13 Feb 2023 | USD | 1.45 | 1.45 | 1.385 | 1.41 | 1.41 | -0.103 (-6.81%) | 5,600 |
10 Feb 2023 | USD | 1.43 | 1.54 | 1.43 | 1.513 | 1.513 | +0.013 (+0.87%) | 4,900 |
9 Feb 2023 | USD | 1.566 | 1.566 | 1.2 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,800 |
8 Feb 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 900 |
7 Feb 2023 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 8,800 |
6 Feb 2023 | USD | 1.9 | 1.9 | 1.71 | 1.75 | 1.75 | -0.15 (-7.89%) | 4,900 |
3 Feb 2023 | USD | 1.869 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 24,300 |
2 Feb 2023 | USD | 1.8 | 1.85 | 1.62 | 1.85 | 1.85 | +0.03 (+1.65%) | 42,800 |
1 Feb 2023 | USD | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.065 (-3.45%) | 1,100 |
31 Jan 2023 | USD | 1.95 | 2 | 1.88 | 1.885 | 1.885 | -0.025 (-1.31%) | 2,800 |
30 Jan 2023 | USD | 1.84 | 1.91 | 1.795 | 1.91 | 1.91 | +0.11 (+6.11%) | 3,300 |
27 Jan 2023 | USD | 1.76 | 1.8 | 1.66 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,300 |
26 Jan 2023 | USD | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,200 |
25 Jan 2023 | USD | 1.91 | 1.92 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 5,700 |
24 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
23 Jan 2023 | USD | 1.85 | 2.01 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,800 |
20 Jan 2023 | USD | 1.95 | 1.97 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,700 |
19 Jan 2023 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,300 |
18 Jan 2023 | USD | 2.17 | 2.17 | 1.87 | 2.1 | 2.1 | -0.07 (-3.23%) | 30,700 |
17 Jan 2023 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,400 |
13 Jan 2023 | USD | 2.15 | 2.35 | 2.15 | 2.15 | 2.15 | +0.025 (+1.18%) | 14,300 |
12 Jan 2023 | USD | 1.85 | 2.25 | 1.85 | 2.125 | 2.125 | +0.425 (+25%) | 2,300 |
11 Jan 2023 | USD | 1.723 | 1.723 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 175,700 |
10 Jan 2023 | USD | 1.84 | 1.84 | 1.6 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,000 |