Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 3.12 | 3.365 | 3.1 | 3.3 | 3.3 | +0.22 (+7.14%) | 32,500 |
22 Nov 2022 | USD | 2.875 | 3.11 | 2.81 | 3.08 | 3.08 | +0.233 (+8.18%) | 23,800 |
21 Nov 2022 | USD | 2.95 | 2.95 | 2.84 | 2.847 | 2.847 | +0.007 (+0.25%) | 6,400 |
18 Nov 2022 | USD | 2.76 | 2.89 | 2.75 | 2.84 | 2.84 | +0.02 (+0.71%) | 8,700 |
17 Nov 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.85 | 2.93 | 2.78 | 2.82 | 2.82 | -0.08 (-2.76%) | 9,600 |
15 Nov 2022 | USD | 2.774 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 24,200 |
14 Nov 2022 | USD | 2.832 | 2.85 | 2.76 | 2.85 | 2.85 | -0.09 (-3.06%) | 6,600 |
11 Nov 2022 | USD | 2.65 | 2.99 | 2.65 | 2.94 | 2.94 | +0.17 (+6.14%) | 8,700 |
10 Nov 2022 | USD | 2.31 | 3.19 | 2.31 | 2.77 | 2.77 | +0.6 (+27.65%) | 79,700 |
9 Nov 2022 | USD | 2.85 | 2.85 | 2.13 | 2.17 | 2.17 | -0.8 (-26.94%) | 17,200 |
8 Nov 2022 | USD | 2.85 | 3.08 | 2.82 | 2.97 | 2.97 | +0.07 (+2.41%) | 12,000 |
7 Nov 2022 | USD | 2.64 | 2.91 | 2.631 | 2.9 | 2.9 | +0.16 (+5.84%) | 14,400 |
4 Nov 2022 | USD | 2.53 | 2.88 | 2.53 | 2.74 | 2.74 | +0.25 (+10.04%) | 46,900 |
3 Nov 2022 | USD | 2.28 | 2.49 | 2.2 | 2.49 | 2.49 | +0.15 (+6.41%) | 14,900 |
2 Nov 2022 | USD | 2.1 | 2.61 | 2.06 | 2.34 | 2.34 | +0.34 (+17.00%) | 60,300 |
1 Nov 2022 | USD | 2.06 | 2.15 | 1.85 | 2 | 2 | +0.02 (+1.01%) | 225,400 |
31 Oct 2022 | USD | 2.28 | 2.43 | 1.945 | 1.98 | 1.98 | -0.39 (-16.46%) | 65,700 |
28 Oct 2022 | USD | 2.25 | 2.55 | 2.235 | 2.37 | 2.37 | +0.11 (+4.87%) | 42,700 |
27 Oct 2022 | USD | 2.21 | 2.26 | 2.08 | 2.26 | 2.26 | +0.05 (+2.26%) | 10,600 |
26 Oct 2022 | USD | 2.252 | 2.358 | 2.18 | 2.21 | 2.21 | -0.14 (-5.96%) | 11,700 |
25 Oct 2022 | USD | 2.33 | 2.396 | 2.18 | 2.35 | 2.35 | +0.03 (+1.29%) | 13,300 |
24 Oct 2022 | USD | 2.39 | 2.42 | 2.26 | 2.32 | 2.32 | +0.07 (+3.11%) | 7,300 |
21 Oct 2022 | USD | 2.25 | 2.34 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,300 |
20 Oct 2022 | USD | 2.35 | 2.4 | 2.2 | 2.27 | 2.27 | -0.152 (-6.28%) | 1,900 |
19 Oct 2022 | USD | 2.51 | 2.525 | 2.4 | 2.422 | 2.422 | +0.022 (+0.92%) | 3,700 |
18 Oct 2022 | USD | 2.54 | 2.54 | 2.09 | 2.4 | 2.4 | -0.217 (-8.29%) | 62,100 |
17 Oct 2022 | USD | 2.371 | 2.69 | 2.371 | 2.617 | 2.617 | -0.063 (-2.35%) | 5,500 |
14 Oct 2022 | USD | 2.448 | 2.68 | 2.448 | 2.68 | 2.68 | +0.07 (+2.68%) | 3,700 |
13 Oct 2022 | USD | 2.25 | 2.67 | 2.25 | 2.61 | 2.61 | +0.29 (+12.50%) | 24,300 |