Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 2.32 | 2.46 | 2.27 | 2.32 | 2.32 | 0.0 (0.0%) | 5,500 |
11 Oct 2022 | USD | 2.67 | 2.67 | 2.23 | 2.32 | 2.32 | -0.33 (-12.45%) | 8,400 |
10 Oct 2022 | USD | 2.4 | 2.65 | 2.4 | 2.65 | 2.65 | +0.4 (+17.78%) | 14,000 |
7 Oct 2022 | USD | 2.4 | 2.425 | 2.21 | 2.25 | 2.25 | -0.189 (-7.75%) | 8,300 |
6 Oct 2022 | USD | 2.41 | 2.515 | 2.39 | 2.439 | 2.439 | -0.171 (-6.55%) | 6,000 |
5 Oct 2022 | USD | 2.44 | 2.61 | 2.44 | 2.61 | 2.61 | -0.03 (-1.14%) | 5,400 |
4 Oct 2022 | USD | 2.5 | 2.689 | 2.5 | 2.64 | 2.64 | +0.151 (+6.07%) | 17,600 |
3 Oct 2022 | USD | 2.36 | 2.6 | 2.15 | 2.489 | 2.489 | +0.309 (+14.17%) | 15,800 |
30 Sep 2022 | USD | 2.589 | 2.589 | 2.18 | 2.18 | 2.18 | -0.28 (-11.38%) | 11,700 |
29 Sep 2022 | USD | 2.52 | 2.52 | 2.36 | 2.46 | 2.46 | -0.35 (-12.46%) | 1,800 |
28 Sep 2022 | USD | 2.75 | 2.81 | 2.67 | 2.81 | 2.81 | +0.33 (+13.31%) | 31,400 |
27 Sep 2022 | USD | 2.38 | 2.645 | 2.38 | 2.48 | 2.48 | 0.0 (0.0%) | 10,500 |
26 Sep 2022 | USD | 2.59 | 2.65 | 2.396 | 2.48 | 2.48 | -0.1 (-3.88%) | 9,500 |
23 Sep 2022 | USD | 2.85 | 2.906 | 2.502 | 2.58 | 2.58 | -0.27 (-9.47%) | 17,800 |
22 Sep 2022 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.22 (-7.17%) | 19,500 |
21 Sep 2022 | USD | 3.07 | 3.072 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 2,200 |
20 Sep 2022 | USD | 3.11 | 3.11 | 2.96 | 3.11 | 3.11 | -0.05 (-1.58%) | 4,500 |
19 Sep 2022 | USD | 3.03 | 3.17 | 3.02 | 3.16 | 3.16 | 0.0 (0.0%) | 24,000 |
16 Sep 2022 | USD | 3.13 | 3.28 | 3.12 | 3.16 | 3.16 | -0.163 (-4.91%) | 2,500 |
15 Sep 2022 | USD | 3.87 | 3.87 | 3.17 | 3.323 | 3.323 | -0.497 (-13.01%) | 8,900 |
14 Sep 2022 | USD | 2.99 | 3.85 | 2.9 | 3.82 | 3.82 | +0.76 (+24.84%) | 430,200 |
13 Sep 2022 | USD | 2.92 | 3.09 | 2.91 | 3.06 | 3.06 | +0.01 (+0.33%) | 4,100 |
12 Sep 2022 | USD | 3.12 | 3.285 | 2.987 | 3.05 | 3.05 | +0.02 (+0.66%) | 15,300 |
9 Sep 2022 | USD | 3.1 | 3.1 | 2.99 | 3.03 | 3.03 | +0.06 (+2.02%) | 14,500 |
8 Sep 2022 | USD | 2.99 | 3.01 | 2.9 | 2.97 | 2.97 | -0.08 (-2.62%) | 14,000 |
7 Sep 2022 | USD | 3.1 | 3.2 | 2.92 | 3.05 | 3.05 | -0.06 (-1.93%) | 6,200 |
6 Sep 2022 | USD | 3.375 | 3.375 | 3.11 | 3.11 | 3.11 | -0.37 (-10.63%) | 7,900 |
2 Sep 2022 | USD | 3.3 | 3.48 | 3.3 | 3.48 | 3.48 | +0.12 (+3.57%) | 500 |
1 Sep 2022 | USD | 3.4 | 3.45 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 1,400 |
31 Aug 2022 | USD | 3.51 | 3.53 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 7,200 |