Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 2.889 | 2.889 | 2.605 | 2.68 | 2.68 | -0.01 (-0.37%) | 17,300 |
18 Jul 2022 | USD | 2.52 | 2.69 | 2.35 | 2.69 | 2.69 | +0.31 (+13.03%) | 25,500 |
15 Jul 2022 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.1 (+4.39%) | 8,000 |
14 Jul 2022 | USD | 2.303 | 2.315 | 2.186 | 2.28 | 2.28 | -0.07 (-2.98%) | 4,200 |
13 Jul 2022 | USD | 2.36 | 2.46 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 38,100 |
12 Jul 2022 | USD | 2.44 | 2.44 | 2.274 | 2.35 | 2.35 | -0.036 (-1.51%) | 12,800 |
11 Jul 2022 | USD | 2.49 | 2.49 | 2.38 | 2.386 | 2.386 | -0.064 (-2.61%) | 4,400 |
8 Jul 2022 | USD | 2.32 | 2.54 | 2.25 | 2.45 | 2.45 | +0.06 (+2.51%) | 19,600 |
7 Jul 2022 | USD | 2.35 | 2.44 | 2.29 | 2.39 | 2.39 | +0.04 (+1.70%) | 27,900 |
6 Jul 2022 | USD | 2.25 | 2.35 | 2.211 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,100 |
5 Jul 2022 | USD | 2.3 | 2.37 | 2.25 | 2.3 | 2.3 | +0.14 (+6.48%) | 2,200 |
1 Jul 2022 | USD | 2.33 | 2.33 | 2.07 | 2.16 | 2.16 | +0.02 (+0.93%) | 4,900 |
30 Jun 2022 | USD | 2.417 | 2.417 | 2 | 2.14 | 2.14 | -0.23 (-9.70%) | 84,900 |
29 Jun 2022 | USD | 2.42 | 2.51 | 2.16 | 2.37 | 2.37 | +0.02 (+0.85%) | 39,000 |
28 Jun 2022 | USD | 2.93 | 2.93 | 2.25 | 2.35 | 2.35 | -0.56 (-19.24%) | 105,300 |
27 Jun 2022 | USD | 2.66 | 2.92 | 2.66 | 2.91 | 2.91 | +0.09 (+3.19%) | 10,300 |
24 Jun 2022 | USD | 2.33 | 2.82 | 2.21 | 2.82 | 2.82 | +0.51 (+22.08%) | 62,400 |
23 Jun 2022 | USD | 2.28 | 2.71 | 2.2 | 2.31 | 2.31 | -0.38 (-14.13%) | 50,300 |
22 Jun 2022 | USD | 2.988 | 3 | 2.471 | 2.69 | 2.69 | -0.34 (-11.22%) | 68,000 |
21 Jun 2022 | USD | 3.15 | 3.15 | 3 | 3.03 | 3.03 | +0.057 (+1.92%) | 4,200 |
17 Jun 2022 | USD | 2.79 | 3 | 2.56 | 2.973 | 2.973 | +0.213 (+7.72%) | 19,400 |
16 Jun 2022 | USD | 2.67 | 3.54 | 2.61 | 2.76 | 2.76 | -0.13 (-4.50%) | 77,700 |
15 Jun 2022 | USD | 2.94 | 3.06 | 2.89 | 2.89 | 2.89 | +0.051 (+1.80%) | 4,400 |
14 Jun 2022 | USD | 3.15 | 3.53 | 2.69 | 2.839 | 2.839 | -0.111 (-3.76%) | 14,500 |
13 Jun 2022 | USD | 3.085 | 3.12 | 2.87 | 2.95 | 2.95 | -0.46 (-13.49%) | 12,800 |
10 Jun 2022 | USD | 3.31 | 3.5 | 2.77 | 3.41 | 3.41 | -0.146 (-4.11%) | 38,600 |
9 Jun 2022 | USD | 3.51 | 3.6 | 3.5 | 3.556 | 3.556 | +0.096 (+2.77%) | 2,700 |
8 Jun 2022 | USD | 3.69 | 3.88 | 3.41 | 3.46 | 3.46 | -0.511 (-12.87%) | 17,800 |
7 Jun 2022 | USD | 4.14 | 4.51 | 3.81 | 3.971 | 3.971 | -0.229 (-5.45%) | 23,300 |
6 Jun 2022 | USD | 4.57 | 4.57 | 4.12 | 4.2 | 4.2 | +0.04 (+0.96%) | 3,100 |