Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 5.14 | 5.26 | 5.056 | 5.25 | 5.25 | +0.11 (+2.14%) | 5,200 |
20 Apr 2022 | USD | 5.09 | 5.26 | 5.09 | 5.14 | 5.14 | 0.0 (0.0%) | 4,100 |
19 Apr 2022 | USD | 5.26 | 5.27 | 5.055 | 5.14 | 5.14 | -0.06 (-1.15%) | 6,200 |
18 Apr 2022 | USD | 5.28 | 5.28 | 5.09 | 5.2 | 5.2 | -0.08 (-1.52%) | 3,400 |
14 Apr 2022 | USD | 5.05 | 5.28 | 5.05 | 5.28 | 5.28 | +0.1 (+1.93%) | 17,400 |
13 Apr 2022 | USD | 5.059 | 5.2 | 5 | 5.18 | 5.18 | +0.01 (+0.19%) | 6,900 |
12 Apr 2022 | USD | 5.157 | 5.17 | 5.075 | 5.17 | 5.17 | +0.07 (+1.37%) | 1,200 |
11 Apr 2022 | USD | 5.2 | 5.2 | 4.882 | 5.1 | 5.1 | -0.1 (-1.92%) | 6,700 |
8 Apr 2022 | USD | 5.31 | 5.376 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 3,900 |
7 Apr 2022 | USD | 5.18 | 5.43 | 5.13 | 5.4 | 5.4 | -0.27 (-4.76%) | 9,300 |
6 Apr 2022 | USD | 5.287 | 5.69 | 5.287 | 5.67 | 5.67 | -0.12 (-2.07%) | 2,700 |
5 Apr 2022 | USD | 5.88 | 5.88 | 5.63 | 5.79 | 5.79 | -0.09 (-1.53%) | 4,600 |
4 Apr 2022 | USD | 4.83 | 5.88 | 4.83 | 5.88 | 5.88 | +0.63 (+12%) | 47,500 |
1 Apr 2022 | USD | 4.989 | 5.5 | 4.989 | 5.25 | 5.25 | -0.09 (-1.69%) | 5,900 |
31 Mar 2022 | USD | 5.186 | 5.94 | 5.14 | 5.34 | 5.34 | +0.19 (+3.69%) | 31,300 |
30 Mar 2022 | USD | 4.9 | 5.37 | 4.9 | 5.15 | 5.15 | +0.35 (+7.29%) | 19,300 |
29 Mar 2022 | USD | 4.91 | 5.37 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 116,900 |
28 Mar 2022 | USD | 4.81 | 5.05 | 4.8 | 4.89 | 4.89 | +0.06 (+1.24%) | 67,000 |
25 Mar 2022 | USD | 4.8 | 4.87 | 4.76 | 4.83 | 4.83 | -0.21 (-4.17%) | 14,400 |
24 Mar 2022 | USD | 5.05 | 5.05 | 4.62 | 5.04 | 5.04 | +0.01 (+0.20%) | 61,400 |
23 Mar 2022 | USD | 4.81 | 5.07 | 4.81 | 5.03 | 5.03 | +0.08 (+1.62%) | 6,800 |
22 Mar 2022 | USD | 4.704 | 5.09 | 4.704 | 4.95 | 4.95 | -0.13 (-2.56%) | 4,200 |
21 Mar 2022 | USD | 4.83 | 5.22 | 4.58 | 5.08 | 5.08 | +0.08 (+1.60%) | 9,800 |
18 Mar 2022 | USD | 4.8 | 5 | 4.43 | 5 | 5 | +0.077 (+1.56%) | 7,600 |
17 Mar 2022 | USD | 4.57 | 5 | 4.57 | 4.923 | 4.923 | +0.443 (+9.89%) | 7,700 |
16 Mar 2022 | USD | 4.95 | 4.95 | 4.28 | 4.48 | 4.48 | -0.18 (-3.86%) | 36,900 |
15 Mar 2022 | USD | 5.25 | 5.45 | 4.45 | 4.66 | 4.66 | -0.79 (-14.50%) | 30,500 |
14 Mar 2022 | USD | 5.45 | 5.51 | 5.08 | 5.45 | 5.45 | +0.025 (+0.46%) | 29,700 |
11 Mar 2022 | USD | 5.45 | 5.55 | 5.26 | 5.425 | 5.425 | -0.025 (-0.46%) | 33,200 |
10 Mar 2022 | USD | 5.32 | 5.53 | 5.22 | 5.45 | 5.45 | -0.01 (-0.18%) | 62,700 |