Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 6.35 | 6.4 | 6.12 | 6.12 | 6.12 | -0.23 (-3.62%) | 25,300 |
24 Jan 2022 | USD | 6.68 | 6.68 | 6.13 | 6.35 | 6.35 | -0.6 (-8.63%) | 25,800 |
21 Jan 2022 | USD | 6.64 | 6.96 | 6.46 | 6.95 | 6.95 | +0.31 (+4.67%) | 30,700 |
20 Jan 2022 | USD | 6.57 | 6.87 | 6.54 | 6.64 | 6.64 | -0.02 (-0.30%) | 29,800 |
19 Jan 2022 | USD | 6.8 | 6.95 | 6.55 | 6.66 | 6.66 | -0.147 (-2.16%) | 14,800 |
18 Jan 2022 | USD | 7.3 | 7.31 | 6.8 | 6.807 | 6.807 | -0.503 (-6.88%) | 32,800 |
14 Jan 2022 | USD | 7.649 | 7.65 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 32,200 |
13 Jan 2022 | USD | 7.825 | 7.92 | 7.6 | 7.6 | 7.6 | -0.24 (-3.06%) | 167,200 |
12 Jan 2022 | USD | 8.01 | 8.08 | 7.45 | 7.84 | 7.84 | -0.33 (-4.04%) | 29,600 |
11 Jan 2022 | USD | 8 | 8.196 | 7.987 | 8.17 | 8.17 | +0.17 (+2.13%) | 16,400 |
10 Jan 2022 | USD | 7.823 | 8 | 7.68 | 8 | 8 | +0.14 (+1.78%) | 7,600 |
7 Jan 2022 | USD | 7.72 | 8.014 | 7.579 | 7.86 | 7.86 | +0.14 (+1.81%) | 18,400 |
6 Jan 2022 | USD | 7.86 | 7.86 | 7.68 | 7.72 | 7.72 | -0.07 (-0.90%) | 4,000 |
5 Jan 2022 | USD | 7.8 | 8.01 | 7.37 | 7.79 | 7.79 | -0.16 (-2.01%) | 25,200 |
4 Jan 2022 | USD | 7.65 | 8.04 | 7.34 | 7.95 | 7.95 | +0.3 (+3.92%) | 56,900 |
3 Jan 2022 | USD | 7.18 | 7.74 | 7.17 | 7.65 | 7.65 | +0.38 (+5.23%) | 23,300 |
31 Dec 2021 | USD | 6.94 | 7.337 | 6.8 | 7.27 | 7.27 | +0.33 (+4.76%) | 32,500 |
30 Dec 2021 | USD | 6.5 | 7.2 | 6.5 | 6.94 | 6.94 | +0.38 (+5.79%) | 42,700 |
29 Dec 2021 | USD | 6.579 | 6.79 | 6.349 | 6.56 | 6.56 | 0.0 (0.0%) | 36,200 |
28 Dec 2021 | USD | 6.57 | 6.76 | 6.54 | 6.56 | 6.56 | -0.02 (-0.30%) | 73,900 |
27 Dec 2021 | USD | 6.9 | 7.27 | 6.56 | 6.58 | 6.58 | -0.28 (-4.08%) | 137,600 |
23 Dec 2021 | USD | 6.8 | 6.98 | 6.8 | 6.86 | 6.86 | -0.03 (-0.44%) | 31,300 |
22 Dec 2021 | USD | 6.8 | 7.023 | 6.8 | 6.89 | 6.89 | +0.089 (+1.31%) | 18,300 |
21 Dec 2021 | USD | 7.28 | 7.28 | 6.622 | 6.801 | 6.801 | -0.299 (-4.21%) | 35,500 |
20 Dec 2021 | USD | 7.42 | 7.42 | 6.99 | 7.1 | 7.1 | -0.32 (-4.31%) | 28,100 |
17 Dec 2021 | USD | 7.675 | 7.885 | 7.31 | 7.42 | 7.42 | -0.48 (-6.08%) | 22,400 |
16 Dec 2021 | USD | 7.39 | 7.9 | 7.333 | 7.9 | 7.9 | +0.51 (+6.90%) | 22,400 |
15 Dec 2021 | USD | 7.261 | 7.48 | 7.03 | 7.39 | 7.39 | +0.16 (+2.21%) | 28,000 |
14 Dec 2021 | USD | 7.5 | 7.88 | 7.23 | 7.23 | 7.23 | -0.41 (-5.37%) | 19,400 |
13 Dec 2021 | USD | 7.33 | 8.27 | 6.99 | 7.64 | 7.64 | +0.31 (+4.23%) | 69,100 |