| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | +0.004 (+1.03%) | 500 |
| 5 Feb 2024 | USD | 0.441 | 0.441 | 0.4367 | 0.4367 | 0.4367 | +0.002 (+0.44%) | 1,148 |
| 2 Feb 2024 | USD | 0.433 | 0.4348 | 0.433 | 0.4348 | 0.4348 | +0.004 (+1.02%) | 6,887 |
| 1 Feb 2024 | USD | 0.4322 | 0.4322 | 0.4304 | 0.4304 | 0.4304 | -0.001 (-0.30%) | 49,000 |
| 31 Jan 2024 | USD | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | -0.001 (-0.18%) | 508 |
| 30 Jan 2024 | USD | 0.4304 | 0.4338 | 0.4304 | 0.4325 | 0.4325 | +0.002 (+0.49%) | 8,519 |
| 29 Jan 2024 | USD | 0.4304 | 0.4327 | 0.4304 | 0.4304 | 0.4304 | -0.002 (-0.51%) | 3,352 |
| 26 Jan 2024 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | -0.002 (-0.55%) | 300 |
| 25 Jan 2024 | USD | 0.4303 | 0.435 | 0.4303 | 0.435 | 0.435 | +0.005 (+1.12%) | 11,600 |
| 24 Jan 2024 | USD | 0.434 | 0.4349 | 0.4301 | 0.4302 | 0.4302 | +0 (+0.02%) | 58,965 |
| 23 Jan 2024 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -0.002 (-0.51%) | 1,871 |
| 22 Jan 2024 | USD | 0.4201 | 0.44 | 0.4201 | 0.4323 | 0.4323 | +0.01 (+2.27%) | 103,568 |
| 19 Jan 2024 | USD | 0.4275 | 0.4275 | 0.4201 | 0.4227 | 0.4227 | +0.003 (+0.59%) | 12,727 |
| 18 Jan 2024 | USD | 0.42 | 0.4275 | 0.42 | 0.4202 | 0.4202 | +0 (+0.05%) | 23,100 |
| 17 Jan 2024 | USD | 0.4178 | 0.42 | 0.4178 | 0.42 | 0.42 | +0.009 (+2.19%) | 1,047 |
| 16 Jan 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.003 (+0.74%) | 178 |
| 12 Jan 2024 | USD | 0.407 | 0.423 | 0.405 | 0.408 | 0.408 | +0.003 (+0.74%) | 85,100 |
| 11 Jan 2024 | USD | 0.404 | 0.405 | 0.404 | 0.405 | 0.405 | -0.002 (-0.49%) | 5,900 |
| 10 Jan 2024 | USD | 0.407 | 0.407 | 0.402 | 0.407 | 0.407 | +0.004 (+0.99%) | 3,500 |
| 9 Jan 2024 | USD | 0.401 | 0.403 | 0.401 | 0.403 | 0.403 | +0.002 (+0.50%) | 7,200 |
| 8 Jan 2024 | USD | 0.4 | 0.403 | 0.395 | 0.401 | 0.401 | -0.009 (-2.20%) | 51,800 |
| 5 Jan 2024 | USD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.014 (+3.54%) | 23,200 |
| 4 Jan 2024 | USD | 0.395 | 0.41 | 0.395 | 0.396 | 0.396 | -0.004 (-1%) | 16,400 |
| 3 Jan 2024 | USD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.008 (-1.96%) | 24,300 |
| 2 Jan 2024 | USD | 0.393 | 0.408 | 0.391 | 0.408 | 0.408 | +0.018 (+4.62%) | 15,600 |
| 29 Dec 2023 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.003 (+0.78%) | 14,400 |
| 28 Dec 2023 | USD | 0.386 | 0.392 | 0.386 | 0.387 | 0.387 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2023 | USD | 0.386 | 0.41 | 0.386 | 0.387 | 0.387 | -0.023 (-5.61%) | 2,800 |
| 26 Dec 2023 | USD | 0.393 | 0.41 | 0.386 | 0.41 | 0.41 | +0.015 (+3.80%) | 19,400 |
| 22 Dec 2023 | USD | 0.385 | 0.399 | 0.385 | 0.395 | 0.395 | -0.017 (-4.13%) | 13,100 |
