Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 7.481 | 7.481 | 7.25 | 7.33 | 7.33 | -0.07 (-0.95%) | 25,200 |
9 Dec 2021 | USD | 7.6 | 7.916 | 7.4 | 7.4 | 7.4 | -0.233 (-3.05%) | 22,000 |
8 Dec 2021 | USD | 7.58 | 7.75 | 7.58 | 7.633 | 7.633 | +0.053 (+0.70%) | 6,000 |
7 Dec 2021 | USD | 7.81 | 7.878 | 7.46 | 7.58 | 7.58 | +0.23 (+3.13%) | 24,500 |
6 Dec 2021 | USD | 7.33 | 7.715 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 16,100 |
3 Dec 2021 | USD | 7.74 | 7.83 | 7.25 | 7.4 | 7.4 | -0.35 (-4.52%) | 30,300 |
2 Dec 2021 | USD | 7.56 | 8.05 | 7.52 | 7.75 | 7.75 | -0.06 (-0.77%) | 21,200 |
1 Dec 2021 | USD | 7.96 | 8.3 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 22,400 |
30 Nov 2021 | USD | 7.7 | 7.96 | 7.38 | 7.96 | 7.96 | +0.33 (+4.33%) | 39,900 |
29 Nov 2021 | USD | 7.53 | 7.84 | 7.53 | 7.63 | 7.63 | +0.13 (+1.73%) | 9,200 |
26 Nov 2021 | USD | 7.2 | 7.89 | 7.2 | 7.5 | 7.5 | -0.03 (-0.40%) | 8,700 |
24 Nov 2021 | USD | 7.619 | 7.85 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 12,000 |
23 Nov 2021 | USD | 7.74 | 7.75 | 7.34 | 7.54 | 7.54 | -0.21 (-2.71%) | 24,800 |
22 Nov 2021 | USD | 8.05 | 8.05 | 7.72 | 7.75 | 7.75 | -0.3 (-3.73%) | 27,000 |
19 Nov 2021 | USD | 8 | 8.34 | 7.46 | 8.05 | 8.05 | -0.21 (-2.54%) | 46,900 |
18 Nov 2021 | USD | 8.12 | 8.29 | 7.584 | 8.26 | 8.26 | +0.01 (+0.12%) | 35,700 |
17 Nov 2021 | USD | 7.4 | 8.295 | 7.37 | 8.25 | 8.25 | +0.91 (+12.40%) | 41,300 |
16 Nov 2021 | USD | 7.79 | 7.95 | 7.11 | 7.34 | 7.34 | -0.39 (-5.05%) | 124,700 |
15 Nov 2021 | USD | 8.55 | 8.598 | 7.69 | 7.73 | 7.73 | -0.98 (-11.25%) | 117,500 |
12 Nov 2021 | USD | 9.23 | 9.23 | 8.27 | 8.71 | 8.71 | -0.38 (-4.18%) | 53,300 |
11 Nov 2021 | USD | 10.17 | 10.17 | 8.06 | 9.09 | 9.09 | -0.91 (-9.10%) | 240,800 |
10 Nov 2021 | USD | 10.78 | 10.8 | 9.93 | 10 | 10 | -0.68 (-6.37%) | 55,700 |
9 Nov 2021 | USD | 11.26 | 11.45 | 10.438 | 10.68 | 10.68 | -1.01 (-8.64%) | 91,300 |
8 Nov 2021 | USD | 11.76 | 11.99 | 11.59 | 11.69 | 11.69 | -0.31 (-2.58%) | 32,400 |
5 Nov 2021 | USD | 12.4 | 12.4 | 11.84 | 12 | 12 | -0.2 (-1.64%) | 18,900 |
4 Nov 2021 | USD | 13.18 | 13.186 | 12.1 | 12.2 | 12.2 | -0.92 (-7.01%) | 34,100 |
3 Nov 2021 | USD | 13.01 | 13.46 | 13.01 | 13.12 | 13.12 | -0.13 (-0.98%) | 23,900 |
2 Nov 2021 | USD | 12.255 | 13.25 | 12.25 | 13.25 | 13.25 | +0.97 (+7.90%) | 27,900 |
1 Nov 2021 | USD | 11.9 | 12.28 | 11.8 | 12.28 | 12.28 | +0.37 (+3.11%) | 21,000 |
29 Oct 2021 | USD | 11.81 | 11.94 | 11.76 | 11.91 | 11.91 | -0.04 (-0.33%) | 23,100 |