| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | +0.2 (+1.70%) | 16,700 |
| 27 Oct 2021 | USD | 11.865 | 11.88 | 11.75 | 11.75 | 11.75 | -0.075 (-0.63%) | 4,100 |
| 26 Oct 2021 | USD | 11.9 | 11.95 | 11.82 | 11.825 | 11.825 | -0.005 (-0.04%) | 15,400 |
| 25 Oct 2021 | USD | 11.85 | 11.85 | 11.8 | 11.83 | 11.83 | -0.03 (-0.25%) | 4,100 |
| 22 Oct 2021 | USD | 11.89 | 11.92 | 11.62 | 11.86 | 11.86 | -0.14 (-1.17%) | 8,600 |
| 21 Oct 2021 | USD | 11.98 | 12.08 | 11.9 | 12 | 12 | +0.01 (+0.08%) | 13,700 |
| 20 Oct 2021 | USD | 12.07 | 12.2 | 11.92 | 11.99 | 11.99 | -0.01 (-0.08%) | 10,800 |
| 19 Oct 2021 | USD | 12 | 12.14 | 11.865 | 12 | 12 | -0.12 (-0.99%) | 31,700 |
| 18 Oct 2021 | USD | 12.01 | 12.145 | 11.96 | 12.12 | 12.12 | +0.12 (+1%) | 26,400 |
| 15 Oct 2021 | USD | 11.9 | 12.44 | 11.89 | 12 | 12 | +0.06 (+0.50%) | 25,200 |
| 14 Oct 2021 | USD | 12.429 | 12.47 | 11.8 | 11.94 | 11.94 | -0.058 (-0.48%) | 14,900 |
| 13 Oct 2021 | USD | 12.506 | 12.506 | 11.75 | 11.998 | 11.998 | -0.295 (-2.40%) | 51,100 |
| 12 Oct 2021 | USD | 12.19 | 12.345 | 12.19 | 12.293 | 12.293 | +0.063 (+0.52%) | 9,700 |
| 11 Oct 2021 | USD | 12.705 | 12.705 | 12.23 | 12.23 | 12.23 | -0.25 (-2.00%) | 2,700 |
| 8 Oct 2021 | USD | 12.34 | 12.58 | 12.34 | 12.48 | 12.48 | -0.24 (-1.89%) | 11,000 |
| 7 Oct 2021 | USD | 12.39 | 12.79 | 12.32 | 12.72 | 12.72 | +0.23 (+1.84%) | 17,200 |
| 6 Oct 2021 | USD | 12.29 | 12.49 | 11.98 | 12.49 | 12.49 | -0.04 (-0.32%) | 34,600 |
| 5 Oct 2021 | USD | 12.64 | 12.64 | 12.39 | 12.53 | 12.53 | -0.14 (-1.10%) | 11,800 |
| 4 Oct 2021 | USD | 13.23 | 13.23 | 12.67 | 12.67 | 12.67 | -0.42 (-3.21%) | 19,100 |
| 1 Oct 2021 | USD | 12.84 | 13.13 | 12.84 | 13.09 | 13.09 | +0.39 (+3.07%) | 13,900 |
| 30 Sep 2021 | USD | 12.727 | 12.903 | 12.55 | 12.7 | 12.7 | -0.4 (-3.05%) | 16,500 |
| 29 Sep 2021 | USD | 13.3 | 13.749 | 12.9 | 13.1 | 13.1 | -0.27 (-2.02%) | 24,400 |
| 28 Sep 2021 | USD | 13.495 | 13.495 | 13.24 | 13.37 | 13.37 | -0.33 (-2.41%) | 3,800 |
| 27 Sep 2021 | USD | 13.59 | 13.74 | 13.59 | 13.7 | 13.7 | -0.13 (-0.94%) | 8,800 |
| 24 Sep 2021 | USD | 13.97 | 13.97 | 13.77 | 13.83 | 13.83 | +0.05 (+0.36%) | 5,100 |
| 23 Sep 2021 | USD | 14.2 | 14.24 | 13.53 | 13.78 | 13.78 | -0.37 (-2.61%) | 28,700 |
| 22 Sep 2021 | USD | 13.46 | 14.15 | 13.46 | 14.15 | 14.15 | +0.66 (+4.89%) | 18,400 |
| 21 Sep 2021 | USD | 13.08 | 13.51 | 13.08 | 13.49 | 13.49 | +0.405 (+3.10%) | 13,700 |
| 20 Sep 2021 | USD | 13.54 | 13.737 | 13.04 | 13.085 | 13.085 | -0.895 (-6.40%) | 27,700 |
| 17 Sep 2021 | USD | 13.57 | 13.98 | 13.39 | 13.98 | 13.98 | +0.19 (+1.38%) | 13,000 |
