| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 13.47 | 13.79 | 13.47 | 13.79 | 13.79 | +0.34 (+2.53%) | 6,600 |
| 15 Sep 2021 | USD | 12.82 | 13.45 | 12.59 | 13.45 | 13.45 | +0.63 (+4.91%) | 13,300 |
| 14 Sep 2021 | USD | 13.48 | 13.48 | 12.76 | 12.82 | 12.82 | -0.87 (-6.36%) | 12,300 |
| 13 Sep 2021 | USD | 13.49 | 13.75 | 13.342 | 13.69 | 13.69 | +0.19 (+1.41%) | 3,500 |
| 10 Sep 2021 | USD | 13.76 | 13.8 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 4,900 |
| 9 Sep 2021 | USD | 14.05 | 14.1 | 13.55 | 13.95 | 13.95 | -0.419 (-2.92%) | 13,300 |
| 8 Sep 2021 | USD | 14.39 | 14.41 | 13.806 | 14.369 | 14.369 | -0.001 (-0.01%) | 14,200 |
| 7 Sep 2021 | USD | 14.06 | 14.37 | 13.394 | 14.37 | 14.37 | +0.12 (+0.84%) | 9,700 |
| 3 Sep 2021 | USD | 14.1 | 14.38 | 13.35 | 14.25 | 14.25 | +0.15 (+1.06%) | 26,200 |
| 2 Sep 2021 | USD | 14.01 | 14.26 | 13.641 | 14.1 | 14.1 | +0.25 (+1.81%) | 44,100 |
| 1 Sep 2021 | USD | 13.333 | 13.94 | 13.333 | 13.85 | 13.85 | +0.35 (+2.59%) | 20,800 |
| 31 Aug 2021 | USD | 13.48 | 13.75 | 13.01 | 13.5 | 13.5 | +0.2 (+1.50%) | 31,200 |
| 30 Aug 2021 | USD | 12.88 | 13.3 | 12.88 | 13.3 | 13.3 | +0.3 (+2.31%) | 33,400 |
| 27 Aug 2021 | USD | 12.2 | 13.21 | 11.402 | 13 | 13 | +0.6 (+4.84%) | 58,500 |
| 26 Aug 2021 | USD | 11.8 | 12.4 | 11.76 | 12.4 | 12.4 | +0.58 (+4.91%) | 34,200 |
| 25 Aug 2021 | USD | 11.34 | 11.84 | 11.34 | 11.82 | 11.82 | +0.38 (+3.32%) | 8,300 |
| 24 Aug 2021 | USD | 11.05 | 11.5 | 10.87 | 11.44 | 11.44 | +0.4 (+3.62%) | 23,800 |
| 23 Aug 2021 | USD | 10.8 | 11.04 | 10.76 | 11.04 | 11.04 | +0.26 (+2.41%) | 17,200 |
| 20 Aug 2021 | USD | 10.5 | 10.92 | 10.5 | 10.78 | 10.78 | +0.03 (+0.28%) | 24,500 |
| 19 Aug 2021 | USD | 10.55 | 10.75 | 10.38 | 10.75 | 10.75 | +0.01 (+0.09%) | 32,100 |
| 18 Aug 2021 | USD | 10.33 | 10.799 | 10 | 10.74 | 10.74 | -0.22 (-2.01%) | 30,300 |
| 17 Aug 2021 | USD | 10.69 | 11.162 | 10.69 | 10.96 | 10.96 | +0.11 (+1.01%) | 9,500 |
| 16 Aug 2021 | USD | 10.29 | 10.91 | 10.29 | 10.85 | 10.85 | +0.21 (+1.97%) | 18,500 |
| 13 Aug 2021 | USD | 10.22 | 10.75 | 10 | 10.64 | 10.64 | +0.42 (+4.11%) | 26,700 |
| 12 Aug 2021 | USD | 10.5 | 10.5 | 9.973 | 10.22 | 10.22 | -0.28 (-2.67%) | 10,700 |
| 11 Aug 2021 | USD | 10.71 | 10.71 | 10.05 | 10.5 | 10.5 | +0.12 (+1.16%) | 3,500 |
| 10 Aug 2021 | USD | 10.6 | 10.65 | 9.96 | 10.38 | 10.38 | -0.27 (-2.54%) | 21,200 |
| 9 Aug 2021 | USD | 10.8 | 10.957 | 10.65 | 10.65 | 10.65 | -0.18 (-1.66%) | 16,600 |
| 6 Aug 2021 | USD | 10.748 | 10.88 | 10.44 | 10.83 | 10.83 | +0.18 (+1.69%) | 28,100 |
| 5 Aug 2021 | USD | 10.27 | 10.65 | 10.27 | 10.65 | 10.65 | +0.45 (+4.41%) | 16,900 |
