| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.05 | 10.469 | 10.01 | 10.2 | 10.2 | -0.05 (-0.49%) | 16,700 |
| 3 Aug 2021 | USD | 10.3 | 10.3 | 10.02 | 10.25 | 10.25 | -0.05 (-0.49%) | 9,100 |
| 2 Aug 2021 | USD | 10.243 | 10.356 | 10.11 | 10.3 | 10.3 | 0.0 (0.0%) | 16,300 |
| 30 Jul 2021 | USD | 10.15 | 10.33 | 9.92 | 10.3 | 10.3 | +0.14 (+1.38%) | 5,600 |
| 29 Jul 2021 | USD | 10.03 | 10.16 | 9.94 | 10.16 | 10.16 | +0.26 (+2.63%) | 4,100 |
| 28 Jul 2021 | USD | 9.83 | 9.98 | 9.8 | 9.9 | 9.9 | -0.27 (-2.65%) | 11,300 |
| 27 Jul 2021 | USD | 10.33 | 10.33 | 10.01 | 10.17 | 10.17 | -0.03 (-0.29%) | 8,200 |
| 26 Jul 2021 | USD | 9.95 | 10.309 | 9.95 | 10.2 | 10.2 | -0.07 (-0.68%) | 2,200 |
| 23 Jul 2021 | USD | 10.42 | 10.42 | 10.17 | 10.27 | 10.27 | +0.156 (+1.54%) | 600 |
| 22 Jul 2021 | USD | 10.04 | 10.13 | 10.03 | 10.114 | 10.114 | -0.086 (-0.84%) | 7,900 |
| 21 Jul 2021 | USD | 10.205 | 10.43 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 16,500 |
| 20 Jul 2021 | USD | 9.76 | 10.39 | 9.76 | 10.39 | 10.39 | +0.71 (+7.33%) | 10,700 |
| 19 Jul 2021 | USD | 9.76 | 9.76 | 9.31 | 9.68 | 9.68 | -0.37 (-3.68%) | 35,300 |
| 16 Jul 2021 | USD | 10.44 | 10.5 | 9.76 | 10.05 | 10.05 | -0.39 (-3.74%) | 20,800 |
| 15 Jul 2021 | USD | 10.02 | 10.62 | 10.02 | 10.44 | 10.44 | +0.04 (+0.38%) | 9,800 |
| 14 Jul 2021 | USD | 10.41 | 10.61 | 10.17 | 10.4 | 10.4 | -0.27 (-2.53%) | 26,900 |
| 13 Jul 2021 | USD | 10.73 | 10.815 | 10.5 | 10.67 | 10.67 | +0.01 (+0.09%) | 7,500 |
| 12 Jul 2021 | USD | 10.83 | 10.94 | 10.44 | 10.66 | 10.66 | -0.24 (-2.20%) | 11,900 |
| 9 Jul 2021 | USD | 11 | 11 | 10.471 | 10.9 | 10.9 | +0.15 (+1.40%) | 6,400 |
| 8 Jul 2021 | USD | 10.51 | 10.9 | 10.51 | 10.75 | 10.75 | -0.31 (-2.80%) | 3,700 |
| 7 Jul 2021 | USD | 10.92 | 11.1 | 10.85 | 11.06 | 11.06 | -0.19 (-1.69%) | 7,900 |
| 6 Jul 2021 | USD | 11.12 | 11.25 | 10.9 | 11.25 | 11.25 | -0.27 (-2.34%) | 12,300 |
| 2 Jul 2021 | USD | 11.7 | 11.7 | 11.4 | 11.52 | 11.52 | +0.1 (+0.88%) | 2,200 |
| 1 Jul 2021 | USD | 11.26 | 11.46 | 11.136 | 11.42 | 11.42 | -0.13 (-1.13%) | 4,700 |
| 30 Jun 2021 | USD | 11.87 | 11.87 | 11.27 | 11.55 | 11.55 | -0.32 (-2.70%) | 16,300 |
| 29 Jun 2021 | USD | 11.72 | 11.95 | 11.53 | 11.87 | 11.87 | -0.3 (-2.47%) | 11,100 |
| 28 Jun 2021 | USD | 11.95 | 12.27 | 11.95 | 12.17 | 12.17 | -0.09 (-0.73%) | 1,600 |
| 25 Jun 2021 | USD | 11.889 | 12.26 | 11.889 | 12.26 | 12.26 | -0.14 (-1.13%) | 3,200 |
| 24 Jun 2021 | USD | 12.36 | 12.48 | 12.25 | 12.4 | 12.4 | +0.2 (+1.64%) | 3,600 |
| 23 Jun 2021 | USD | 11.51 | 12.2 | 11.49 | 12.2 | 12.2 | +0.66 (+5.72%) | 28,000 |
