| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 11.45 | 11.54 | 11.188 | 11.54 | 11.54 | +0.055 (+0.48%) | 11,400 |
| 21 Jun 2021 | USD | 11.33 | 11.53 | 11.31 | 11.485 | 11.485 | +0.245 (+2.18%) | 11,800 |
| 18 Jun 2021 | USD | 11.43 | 11.52 | 11.02 | 11.24 | 11.24 | -0.61 (-5.15%) | 12,800 |
| 17 Jun 2021 | USD | 11.075 | 11.85 | 10.58 | 11.85 | 11.85 | +0.38 (+3.31%) | 7,000 |
| 16 Jun 2021 | USD | 11.74 | 11.74 | 11.18 | 11.47 | 11.47 | -0.3 (-2.55%) | 11,900 |
| 15 Jun 2021 | USD | 12.3 | 12.45 | 11.583 | 11.77 | 11.77 | -0.8 (-6.36%) | 15,800 |
| 14 Jun 2021 | USD | 12.71 | 12.74 | 12.16 | 12.57 | 12.57 | -0.56 (-4.27%) | 19,800 |
| 11 Jun 2021 | USD | 12.502 | 13.13 | 12.502 | 13.13 | 13.13 | +0.33 (+2.58%) | 5,000 |
| 10 Jun 2021 | USD | 13.77 | 13.77 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 5,600 |
| 9 Jun 2021 | USD | 13.15 | 13.59 | 13.1 | 13.25 | 13.25 | +0.27 (+2.08%) | 25,200 |
| 8 Jun 2021 | USD | 13.5 | 13.5 | 12.72 | 12.98 | 12.98 | -0.42 (-3.13%) | 18,600 |
| 7 Jun 2021 | USD | 12.34 | 13.54 | 12.34 | 13.4 | 13.4 | +0.85 (+6.77%) | 32,700 |
| 4 Jun 2021 | USD | 12.274 | 12.55 | 12.05 | 12.55 | 12.55 | +0.31 (+2.53%) | 7,000 |
| 3 Jun 2021 | USD | 12.08 | 12.25 | 11.55 | 12.24 | 12.24 | -0.21 (-1.69%) | 16,800 |
| 2 Jun 2021 | USD | 11.77 | 12.65 | 11.67 | 12.45 | 12.45 | +0.81 (+6.96%) | 73,700 |
| 1 Jun 2021 | USD | 10.5 | 11.9 | 10.322 | 11.64 | 11.64 | +1.26 (+12.14%) | 40,800 |
| 28 May 2021 | USD | 9.751 | 10.65 | 9.675 | 10.38 | 10.38 | +0.79 (+8.24%) | 27,900 |
| 27 May 2021 | USD | 9.429 | 9.79 | 9.3 | 9.59 | 9.59 | +0.42 (+4.58%) | 12,200 |
| 26 May 2021 | USD | 9.11 | 9.63 | 9.084 | 9.17 | 9.17 | -0.12 (-1.29%) | 7,300 |
| 25 May 2021 | USD | 9.097 | 9.45 | 8.98 | 9.29 | 9.29 | +0.25 (+2.77%) | 6,800 |
| 24 May 2021 | USD | 8.8 | 9.08 | 8.8 | 9.04 | 9.04 | +0.109 (+1.22%) | 3,200 |
| 21 May 2021 | USD | 8.95 | 9.131 | 8.78 | 8.931 | 8.931 | +0.016 (+0.18%) | 12,900 |
| 20 May 2021 | USD | 8.904 | 8.954 | 8.904 | 8.915 | 8.915 | +0.105 (+1.19%) | 800 |
| 19 May 2021 | USD | 8.9 | 8.928 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 4,900 |
| 18 May 2021 | USD | 8.7 | 9.031 | 8.7 | 8.83 | 8.83 | +0.09 (+1.03%) | 9,400 |
| 17 May 2021 | USD | 8.89 | 8.89 | 8.65 | 8.74 | 8.74 | -0.04 (-0.46%) | 3,500 |
| 14 May 2021 | USD | 8.801 | 8.88 | 8.76 | 8.78 | 8.78 | +0.22 (+2.57%) | 6,800 |
| 13 May 2021 | USD | 8.73 | 8.86 | 8.295 | 8.56 | 8.56 | -0.27 (-3.06%) | 24,900 |
| 12 May 2021 | USD | 9.3 | 9.3 | 8.72 | 8.83 | 8.83 | -0.47 (-5.05%) | 20,300 |
| 11 May 2021 | USD | 9.53 | 9.6 | 9.02 | 9.3 | 9.3 | -0.25 (-2.62%) | 24,400 |
