Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 9.96 | 9.96 | 9.45 | 9.55 | 9.55 | -0.32 (-3.24%) | 18,200 |
7 May 2021 | USD | 9.55 | 9.87 | 9.55 | 9.87 | 9.87 | 0.0 (0.0%) | 3,400 |
6 May 2021 | USD | 10.4 | 10.45 | 9.75 | 9.87 | 9.87 | -0.03 (-0.30%) | 10,300 |
5 May 2021 | USD | 10.4 | 10.4 | 9.79 | 9.9 | 9.9 | -0.48 (-4.62%) | 7,700 |
4 May 2021 | USD | 9.95 | 10.56 | 9.65 | 10.38 | 10.38 | +0.37 (+3.70%) | 10,100 |
3 May 2021 | USD | 9.33 | 10.01 | 9.33 | 10.01 | 10.01 | +0.45 (+4.71%) | 17,500 |
30 Apr 2021 | USD | 9.16 | 9.6 | 9.16 | 9.56 | 9.56 | +0.28 (+3.02%) | 11,600 |
29 Apr 2021 | USD | 9.2 | 9.6 | 9.12 | 9.28 | 9.28 | -0.14 (-1.49%) | 7,500 |
28 Apr 2021 | USD | 9.21 | 9.58 | 9.2 | 9.42 | 9.42 | +0.312 (+3.43%) | 22,600 |
27 Apr 2021 | USD | 9.11 | 9.5 | 9.07 | 9.108 | 9.108 | +0.088 (+0.98%) | 29,100 |
26 Apr 2021 | USD | 9.11 | 9.22 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 19,400 |
23 Apr 2021 | USD | 9.02 | 9.15 | 9 | 9 | 9 | +0.01 (+0.11%) | 5,300 |
22 Apr 2021 | USD | 9.135 | 9.244 | 8.99 | 8.99 | 8.99 | -0.32 (-3.44%) | 8,900 |
21 Apr 2021 | USD | 9.22 | 9.43 | 9 | 9.31 | 9.31 | +0.11 (+1.20%) | 13,400 |
20 Apr 2021 | USD | 9.08 | 9.31 | 8.99 | 9.2 | 9.2 | -0.11 (-1.18%) | 6,800 |
19 Apr 2021 | USD | 9 | 9.42 | 8.92 | 9.31 | 9.31 | +0.13 (+1.42%) | 27,900 |
16 Apr 2021 | USD | 9.2 | 9.332 | 8.5 | 9.18 | 9.18 | +0.11 (+1.21%) | 33,600 |
15 Apr 2021 | USD | 9.2 | 9.56 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 15,700 |
14 Apr 2021 | USD | 9 | 9.348 | 8.92 | 9.15 | 9.15 | +0.15 (+1.67%) | 8,400 |
13 Apr 2021 | USD | 8.84 | 9 | 8.33 | 9 | 9 | +0.16 (+1.81%) | 7,500 |
12 Apr 2021 | USD | 9 | 9 | 8.72 | 8.84 | 8.84 | -0.14 (-1.56%) | 4,300 |
9 Apr 2021 | USD | 8.83 | 9 | 8.83 | 8.98 | 8.98 | +0.08 (+0.90%) | 3,500 |
8 Apr 2021 | USD | 8.97 | 8.97 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 3,100 |
7 Apr 2021 | USD | 8.85 | 9.13 | 8.626 | 8.94 | 8.94 | -0.14 (-1.54%) | 15,200 |
6 Apr 2021 | USD | 8.88 | 9.13 | 8.88 | 9.08 | 9.08 | +0.01 (+0.11%) | 6,300 |
5 Apr 2021 | USD | 8.96 | 9.34 | 8.96 | 9.07 | 9.07 | +0.099 (+1.10%) | 17,700 |
1 Apr 2021 | USD | 8.61 | 9 | 8.61 | 8.971 | 8.971 | +0.121 (+1.37%) | 12,600 |
31 Mar 2021 | USD | 8.74 | 8.85 | 8.63 | 8.85 | 8.85 | +0.09 (+1.03%) | 9,200 |
30 Mar 2021 | USD | 8.76 | 8.76 | 8.44 | 8.76 | 8.76 | +0.14 (+1.62%) | 11,400 |
29 Mar 2021 | USD | 8.554 | 8.76 | 8.42 | 8.62 | 8.62 | -0.14 (-1.60%) | 9,800 |