Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 8.61 | 9.79 | 8.53 | 9.58 | 9.58 | +0.79 (+8.99%) | 62,300 |
28 Dec 2020 | USD | 8.7 | 8.89 | 8.53 | 8.79 | 8.79 | +0.06 (+0.69%) | 46,200 |
24 Dec 2020 | USD | 8.7 | 8.79 | 8.54 | 8.73 | 8.73 | -0.13 (-1.47%) | 7,500 |
23 Dec 2020 | USD | 8.5 | 8.98 | 8.4 | 8.86 | 8.86 | +0.36 (+4.24%) | 32,600 |
22 Dec 2020 | USD | 8.35 | 8.5 | 8.31 | 8.5 | 8.5 | +0.13 (+1.55%) | 38,600 |
21 Dec 2020 | USD | 8.32 | 8.37 | 8.14 | 8.37 | 8.37 | -0.01 (-0.12%) | 39,200 |
18 Dec 2020 | USD | 8.35 | 8.4 | 8.1 | 8.38 | 8.38 | +0.01 (+0.12%) | 19,400 |
17 Dec 2020 | USD | 8.4 | 8.43 | 8.24 | 8.37 | 8.37 | -0.03 (-0.36%) | 20,400 |
16 Dec 2020 | USD | 8.375 | 8.4 | 8.18 | 8.4 | 8.4 | -0.1 (-1.18%) | 17,900 |
15 Dec 2020 | USD | 8.56 | 8.62 | 8.25 | 8.5 | 8.5 | -0.28 (-3.19%) | 19,500 |
14 Dec 2020 | USD | 9.15 | 9.15 | 8.56 | 8.78 | 8.78 | -0.1 (-1.13%) | 23,600 |
11 Dec 2020 | USD | 9.12 | 9.655 | 8.46 | 8.88 | 8.88 | +0.65 (+7.90%) | 70,100 |
10 Dec 2020 | USD | 8.4 | 8.7 | 8.05 | 8.23 | 8.23 | -0.2 (-2.37%) | 40,100 |
9 Dec 2020 | USD | 8.52 | 8.606 | 8.43 | 8.43 | 8.43 | -0.27 (-3.10%) | 35,900 |
8 Dec 2020 | USD | 8.39 | 8.7 | 8.39 | 8.7 | 8.7 | +0.21 (+2.47%) | 15,600 |
7 Dec 2020 | USD | 8.43 | 8.56 | 8.35 | 8.49 | 8.49 | +0.1 (+1.19%) | 44,600 |
4 Dec 2020 | USD | 8.36 | 8.61 | 8.35 | 8.39 | 8.39 | +0.03 (+0.36%) | 37,900 |
3 Dec 2020 | USD | 8.24 | 8.57 | 8.24 | 8.36 | 8.36 | +0.12 (+1.46%) | 93,200 |
2 Dec 2020 | USD | 8.21 | 8.43 | 8.21 | 8.24 | 8.24 | +0.03 (+0.37%) | 34,600 |
1 Dec 2020 | USD | 8.5 | 9.412 | 8.06 | 8.21 | 8.21 | +0.36 (+4.59%) | 139,800 |
30 Nov 2020 | USD | 8.5 | 8.5 | 7.75 | 7.85 | 7.85 | -0.71 (-8.29%) | 360,500 |
27 Nov 2020 | USD | 8.51 | 8.63 | 8.165 | 8.56 | 8.56 | +0.05 (+0.59%) | 51,500 |
25 Nov 2020 | USD | 9.19 | 9.19 | 8.2 | 8.51 | 8.51 | -0.37 (-4.17%) | 68,300 |
24 Nov 2020 | USD | 8.14 | 9.22 | 8.12 | 8.88 | 8.88 | +1.31 (+17.31%) | 88,400 |
23 Nov 2020 | USD | 6.69 | 7.91 | 6.69 | 7.57 | 7.57 | +0.9 (+13.49%) | 67,200 |
20 Nov 2020 | USD | 6.52 | 6.92 | 6.52 | 6.67 | 6.67 | -0.17 (-2.49%) | 25,100 |
19 Nov 2020 | USD | 7.2 | 7.2 | 6.43 | 6.84 | 6.84 | +0.07 (+1.03%) | 31,400 |
18 Nov 2020 | USD | 6.33 | 7.5 | 6.33 | 6.77 | 6.77 | +0.32 (+4.96%) | 71,700 |
17 Nov 2020 | USD | 6.113 | 6.45 | 5.88 | 6.45 | 6.45 | +0.15 (+2.38%) | 20,000 |
16 Nov 2020 | USD | 6.31 | 6.82 | 6.27 | 6.3 | 6.3 | +0.125 (+2.02%) | 35,300 |