Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.385 | 0.412 | 0.385 | 0.412 | 0.412 | +0.027 (+7.01%) | 3,300 |
20 Dec 2023 | USD | 0.381 | 0.391 | 0.381 | 0.385 | 0.385 | +0.004 (+1.05%) | 23,900 |
19 Dec 2023 | USD | 0.38 | 0.414 | 0.38 | 0.381 | 0.381 | +0.001 (+0.26%) | 81,400 |
18 Dec 2023 | USD | 0.38 | 0.381 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,400 |
15 Dec 2023 | USD | 0.372 | 0.385 | 0.372 | 0.38 | 0.38 | +0.009 (+2.43%) | 1,500 |
14 Dec 2023 | USD | 0.373 | 0.4 | 0.371 | 0.371 | 0.371 | +0.001 (+0.27%) | 140,300 |
13 Dec 2023 | USD | 0.358 | 0.375 | 0.356 | 0.37 | 0.37 | +0.02 (+5.71%) | 330,900 |
12 Dec 2023 | USD | 0.321 | 0.4 | 0.321 | 0.35 | 0.35 | +0.019 (+5.74%) | 219,000 |
11 Dec 2023 | USD | 0.265 | 0.36 | 0.2 | 0.331 | 0.331 | +0.111 (+50.45%) | 136,500 |
8 Dec 2023 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 81,400 |
7 Dec 2023 | USD | 0.17 | 0.26 | 0.17 | 0.22 | 0.22 | +0.003 (+1.38%) | 68,100 |
6 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.043 (-16.54%) | 2,600 |
5 Dec 2023 | USD | 0.24 | 0.26 | 0.235 | 0.26 | 0.26 | +0.012 (+4.84%) | 9,600 |
4 Dec 2023 | USD | 0.269 | 0.269 | 0.24 | 0.248 | 0.248 | -0.021 (-7.81%) | 3,900 |
1 Dec 2023 | USD | 0.253 | 0.269 | 0.22 | 0.269 | 0.269 | -0.022 (-7.56%) | 26,200 |
30 Nov 2023 | USD | 0.251 | 0.291 | 0.251 | 0.291 | 0.291 | +0.041 (+16.40%) | 2,800 |
29 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,100 |
28 Nov 2023 | USD | 0.276 | 0.308 | 0.255 | 0.3 | 0.3 | -0.008 (-2.60%) | 8,500 |
27 Nov 2023 | USD | 0.255 | 0.34 | 0.255 | 0.308 | 0.308 | +0.053 (+20.78%) | 18,700 |
24 Nov 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,200 |
22 Nov 2023 | USD | 0.23 | 0.312 | 0.23 | 0.255 | 0.255 | +0.035 (+15.91%) | 66,000 |
21 Nov 2023 | USD | 0.23 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 17,200 |
20 Nov 2023 | USD | 0.249 | 0.249 | 0.217 | 0.22 | 0.22 | -0.011 (-4.76%) | 6,000 |
17 Nov 2023 | USD | 0.25 | 0.27 | 0.2 | 0.231 | 0.231 | +0.016 (+7.44%) | 7,900 |
16 Nov 2023 | USD | 0.3 | 0.303 | 0.215 | 0.215 | 0.215 | -0.101 (-31.96%) | 6,300 |
15 Nov 2023 | USD | 0.333 | 0.333 | 0.3 | 0.316 | 0.316 | -0.05 (-13.66%) | 1,900 |
14 Nov 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.064 (+21.19%) | 300 |
13 Nov 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.28 | 0.302 | 0.28 | 0.302 | 0.302 | +0.006 (+2.03%) | 1,300 |
9 Nov 2023 | USD | 0.29 | 0.296 | 0.264 | 0.296 | 0.296 | +0.006 (+2.07%) | 2,900 |