Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 5 | 5.2 | 4.93 | 5.2 | 5.2 | -0.15 (-2.80%) | 10,900 |
1 Oct 2020 | USD | 5.003 | 5.35 | 5.003 | 5.35 | 5.35 | +0.27 (+5.31%) | 14,500 |
30 Sep 2020 | USD | 5.14 | 5.25 | 5 | 5.08 | 5.08 | -0.245 (-4.60%) | 6,300 |
29 Sep 2020 | USD | 5.44 | 5.46 | 5.18 | 5.325 | 5.325 | -0.005 (-0.09%) | 14,100 |
28 Sep 2020 | USD | 5.05 | 5.35 | 5.05 | 5.33 | 5.33 | +0.23 (+4.51%) | 11,700 |
25 Sep 2020 | USD | 4.98 | 5.1 | 4.89 | 5.1 | 5.1 | +0.013 (+0.26%) | 4,200 |
24 Sep 2020 | USD | 4.99 | 5.19 | 4.8 | 5.087 | 5.087 | +0.047 (+0.93%) | 7,600 |
23 Sep 2020 | USD | 5.165 | 5.22 | 5.025 | 5.04 | 5.04 | -0.2 (-3.82%) | 26,600 |
22 Sep 2020 | USD | 5 | 5.36 | 4.945 | 5.24 | 5.24 | +0.24 (+4.80%) | 6,300 |
21 Sep 2020 | USD | 5.25 | 5.36 | 5 | 5 | 5 | -0.34 (-6.37%) | 22,700 |
18 Sep 2020 | USD | 5.4 | 5.44 | 5.3 | 5.34 | 5.34 | +0.09 (+1.71%) | 29,300 |
17 Sep 2020 | USD | 5.379 | 5.42 | 5.1 | 5.25 | 5.25 | -0.197 (-3.62%) | 20,500 |
16 Sep 2020 | USD | 4.998 | 5.5 | 4.96 | 5.447 | 5.447 | +0.427 (+8.51%) | 36,800 |
15 Sep 2020 | USD | 4.43 | 5.1 | 4.43 | 5.02 | 5.02 | +0.19 (+3.93%) | 22,300 |
14 Sep 2020 | USD | 5.11 | 5.11 | 4.54 | 4.83 | 4.83 | -0.07 (-1.43%) | 18,600 |
11 Sep 2020 | USD | 5.52 | 5.573 | 4.86 | 4.9 | 4.9 | -0.525 (-9.68%) | 54,900 |
10 Sep 2020 | USD | 5.91 | 5.91 | 5.337 | 5.425 | 5.425 | -0.015 (-0.28%) | 27,800 |
9 Sep 2020 | USD | 5.04 | 5.66 | 5.02 | 5.44 | 5.44 | +0.48 (+9.68%) | 42,100 |
8 Sep 2020 | USD | 4.824 | 5.075 | 4.76 | 4.96 | 4.96 | -0.04 (-0.80%) | 8,000 |
4 Sep 2020 | USD | 5.55 | 5.55 | 4.63 | 5 | 5 | -0.4 (-7.41%) | 33,400 |
3 Sep 2020 | USD | 5.32 | 5.69 | 5.3 | 5.4 | 5.4 | -0.06 (-1.10%) | 44,500 |
2 Sep 2020 | USD | 5.792 | 5.975 | 5.435 | 5.46 | 5.46 | -0.49 (-8.24%) | 11,700 |
1 Sep 2020 | USD | 5.71 | 6 | 5.71 | 5.95 | 5.95 | +0.34 (+6.06%) | 18,400 |
31 Aug 2020 | USD | 5.9 | 6.15 | 5.61 | 5.61 | 5.61 | -0.37 (-6.19%) | 5,900 |
28 Aug 2020 | USD | 6.12 | 6.62 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 18,000 |
27 Aug 2020 | USD | 6 | 6 | 5.64 | 5.94 | 5.94 | +0.14 (+2.41%) | 23,400 |
26 Aug 2020 | USD | 5.73 | 6.15 | 5.61 | 5.8 | 5.8 | -0.18 (-3.01%) | 27,400 |
25 Aug 2020 | USD | 5.441 | 6 | 5.3 | 5.98 | 5.98 | +0.59 (+10.95%) | 11,000 |
24 Aug 2020 | USD | 5.3 | 5.45 | 5.17 | 5.39 | 5.39 | +0.18 (+3.45%) | 41,300 |
21 Aug 2020 | USD | 5.22 | 5.45 | 5 | 5.21 | 5.21 | -0.23 (-4.23%) | 27,400 |