Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 8.2 | 8.2 | 7.04 | 7.47 | 7.47 | -0.62 (-7.66%) | 29,600 |
8 Jul 2020 | USD | 8.13 | 8.21 | 7.87 | 8.09 | 8.09 | -0.27 (-3.23%) | 3,900 |
7 Jul 2020 | USD | 8.45 | 8.66 | 7.9 | 8.36 | 8.36 | -0.29 (-3.35%) | 8,900 |
6 Jul 2020 | USD | 9.19 | 9.19 | 8.24 | 8.65 | 8.65 | +0.02 (+0.23%) | 20,800 |
2 Jul 2020 | USD | 8.31 | 8.93 | 8.29 | 8.63 | 8.63 | +0.25 (+2.98%) | 10,000 |
1 Jul 2020 | USD | 8.17 | 8.78 | 8.17 | 8.38 | 8.38 | +0.28 (+3.46%) | 8,700 |
30 Jun 2020 | USD | 7.7 | 8.169 | 7.7 | 8.1 | 8.1 | +0.26 (+3.32%) | 6,200 |
29 Jun 2020 | USD | 8.66 | 8.81 | 7.57 | 7.84 | 7.84 | -0.53 (-6.33%) | 13,700 |
26 Jun 2020 | USD | 8.83 | 8.99 | 8.27 | 8.37 | 8.37 | -0.25 (-2.90%) | 11,800 |
25 Jun 2020 | USD | 8.79 | 8.79 | 8.277 | 8.62 | 8.62 | +0.03 (+0.35%) | 12,800 |
24 Jun 2020 | USD | 9 | 9.15 | 8.28 | 8.59 | 8.59 | -0.29 (-3.27%) | 9,400 |
23 Jun 2020 | USD | 8.69 | 8.89 | 8.472 | 8.88 | 8.88 | +0.39 (+4.59%) | 12,200 |
22 Jun 2020 | USD | 8.69 | 8.69 | 8.23 | 8.49 | 8.49 | +0.02 (+0.24%) | 23,300 |
19 Jun 2020 | USD | 8.59 | 8.76 | 8.25 | 8.47 | 8.47 | -0.11 (-1.28%) | 18,300 |
18 Jun 2020 | USD | 8.23 | 8.88 | 8.15 | 8.58 | 8.58 | +0.38 (+4.63%) | 16,000 |
17 Jun 2020 | USD | 8.25 | 8.4 | 7.95 | 8.2 | 8.2 | +0.05 (+0.61%) | 22,200 |
16 Jun 2020 | USD | 7.74 | 8.57 | 7.69 | 8.15 | 8.15 | +0.88 (+12.10%) | 53,600 |
15 Jun 2020 | USD | 8.3 | 8.3 | 6.6 | 7.27 | 7.27 | -0.41 (-5.34%) | 46,600 |
12 Jun 2020 | USD | 8.75 | 8.75 | 7.64 | 7.68 | 7.68 | -0.35 (-4.36%) | 11,900 |
11 Jun 2020 | USD | 8.45 | 8.74 | 7.825 | 8.03 | 8.03 | -1.27 (-13.66%) | 57,900 |
10 Jun 2020 | USD | 9.95 | 9.95 | 7.62 | 9.3 | 9.3 | -0.65 (-6.53%) | 68,300 |
9 Jun 2020 | USD | 10.35 | 10.48 | 9 | 9.95 | 9.95 | -0.79 (-7.36%) | 82,600 |
8 Jun 2020 | USD | 8.74 | 10.89 | 8.74 | 10.74 | 10.74 | +2.7 (+33.58%) | 83,600 |
5 Jun 2020 | USD | 6.92 | 8.19 | 6.9 | 8.04 | 8.04 | +1.75 (+27.82%) | 190,200 |
4 Jun 2020 | USD | 5.75 | 6.4 | 5.75 | 6.29 | 6.29 | +0.2 (+3.28%) | 59,800 |
3 Jun 2020 | USD | 5.65 | 6.1 | 5.321 | 6.09 | 6.09 | +0.47 (+8.36%) | 56,600 |
2 Jun 2020 | USD | 5.89 | 5.89 | 5.347 | 5.62 | 5.62 | -0.17 (-2.94%) | 36,700 |
1 Jun 2020 | USD | 5.96 | 6.12 | 5.67 | 5.79 | 5.79 | -0.16 (-2.69%) | 64,200 |
29 May 2020 | USD | 6.33 | 6.33 | 5.6 | 5.95 | 5.95 | -0.66 (-9.98%) | 41,700 |
28 May 2020 | USD | 6.44 | 6.7 | 6.36 | 6.61 | 6.61 | +0.22 (+3.44%) | 88,400 |