| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 15 | 15.25 | 14.32 | 14.41 | 14.41 | -0.48 (-3.22%) | 85,200 |
| 28 Feb 2020 | USD | 16.25 | 16.25 | 14.8 | 14.89 | 14.89 | -1.544 (-9.40%) | 97,100 |
| 27 Feb 2020 | USD | 16.69 | 16.9 | 15.8 | 16.434 | 16.434 | -0.776 (-4.51%) | 56,200 |
| 26 Feb 2020 | USD | 18.52 | 18.52 | 17.2 | 17.21 | 17.21 | -2.22 (-11.43%) | 186,400 |
| 25 Feb 2020 | USD | 20.091 | 20.22 | 19.28 | 19.43 | 19.43 | -0.37 (-1.87%) | 31,700 |
| 24 Feb 2020 | USD | 20.23 | 20.34 | 19.7 | 19.8 | 19.8 | -0.54 (-2.65%) | 56,800 |
| 21 Feb 2020 | USD | 20.6 | 20.623 | 20.27 | 20.34 | 20.34 | -0.26 (-1.26%) | 23,100 |
| 20 Feb 2020 | USD | 20.44 | 20.76 | 20.41 | 20.6 | 20.6 | +0.55 (+2.74%) | 35,600 |
| 19 Feb 2020 | USD | 20.52 | 20.743 | 20.05 | 20.05 | 20.05 | -0.45 (-2.20%) | 32,900 |
| 18 Feb 2020 | USD | 20.45 | 20.8 | 20.398 | 20.5 | 20.5 | +0.05 (+0.24%) | 30,400 |
| 14 Feb 2020 | USD | 20.44 | 20.605 | 20.25 | 20.45 | 20.45 | +0.06 (+0.29%) | 23,300 |
| 13 Feb 2020 | USD | 20.404 | 20.677 | 20.2 | 20.39 | 20.39 | +0.09 (+0.44%) | 22,100 |
| 12 Feb 2020 | USD | 20.32 | 20.542 | 20.242 | 20.3 | 20.3 | -0.14 (-0.68%) | 16,500 |
| 11 Feb 2020 | USD | 20.2 | 20.669 | 20.2 | 20.44 | 20.44 | +0.23 (+1.14%) | 27,400 |
| 10 Feb 2020 | USD | 20.44 | 20.84 | 20.1 | 20.21 | 20.21 | -0.11 (-0.54%) | 36,900 |
| 7 Feb 2020 | USD | 20.62 | 20.79 | 20.2 | 20.32 | 20.32 | -0.21 (-1.02%) | 23,600 |
| 6 Feb 2020 | USD | 20.86 | 20.86 | 20.245 | 20.53 | 20.53 | -0.14 (-0.68%) | 17,500 |
| 5 Feb 2020 | USD | 20.74 | 20.87 | 20.544 | 20.67 | 20.67 | +0.05 (+0.24%) | 22,600 |
| 4 Feb 2020 | USD | 20.15 | 20.78 | 20.05 | 20.62 | 20.62 | +0.62 (+3.10%) | 44,700 |
| 3 Feb 2020 | USD | 20.5 | 20.5 | 19.95 | 20 | 20 | -0.14 (-0.70%) | 29,800 |
| 31 Jan 2020 | USD | 20.03 | 20.18 | 19.8 | 20.14 | 20.14 | +0.19 (+0.95%) | 59,800 |
| 30 Jan 2020 | USD | 20.03 | 20.53 | 19.87 | 19.95 | 19.95 | -0.19 (-0.94%) | 57,500 |
| 29 Jan 2020 | USD | 20.26 | 20.725 | 19.88 | 20.14 | 20.14 | +0.14 (+0.70%) | 51,200 |
| 28 Jan 2020 | USD | 19.94 | 20.57 | 19.67 | 20 | 20 | +0.5 (+2.56%) | 131,700 |
| 27 Jan 2020 | USD | 18.45 | 19.84 | 17.84 | 19.5 | 19.5 | +1.05 (+5.69%) | 235,100 |
| 24 Jan 2020 | USD | 19.18 | 19.18 | 18.04 | 18.45 | 18.45 | -1.03 (-5.29%) | 144,400 |
| 23 Jan 2020 | USD | 19.65 | 19.888 | 19.43 | 19.48 | 19.48 | -0.17 (-0.87%) | 29,000 |
| 22 Jan 2020 | USD | 19.9 | 19.939 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 34,700 |
| 21 Jan 2020 | USD | 20.07 | 20.07 | 19.6 | 19.69 | 19.69 | -0.22 (-1.10%) | 87,900 |
| 17 Jan 2020 | USD | 19.5 | 20.19 | 19.363 | 19.91 | 19.91 | +0.51 (+2.63%) | 181,100 |
