| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 19.53 | 19.53 | 19.15 | 19.4 | 19.4 | -0.13 (-0.67%) | 25,800 |
| 15 Jan 2020 | USD | 19.397 | 19.53 | 19.32 | 19.53 | 19.53 | +0.22 (+1.14%) | 12,600 |
| 14 Jan 2020 | USD | 19.21 | 19.4 | 19.21 | 19.31 | 19.31 | +0.11 (+0.57%) | 21,800 |
| 13 Jan 2020 | USD | 19.1 | 19.25 | 19.1 | 19.2 | 19.2 | +0.1 (+0.52%) | 22,300 |
| 10 Jan 2020 | USD | 19.3 | 19.3 | 18.9 | 19.1 | 19.1 | -0.21 (-1.09%) | 34,600 |
| 9 Jan 2020 | USD | 19.49 | 19.75 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 16,800 |
| 8 Jan 2020 | USD | 19.25 | 19.438 | 19.25 | 19.38 | 19.38 | +0.135 (+0.70%) | 8,300 |
| 7 Jan 2020 | USD | 19.4 | 19.499 | 19.12 | 19.245 | 19.245 | -0.245 (-1.26%) | 46,200 |
| 6 Jan 2020 | USD | 19.7 | 19.7 | 19.46 | 19.49 | 19.49 | -0.11 (-0.56%) | 21,700 |
| 3 Jan 2020 | USD | 19.6 | 19.73 | 19.509 | 19.6 | 19.6 | +0.076 (+0.39%) | 17,000 |
| 2 Jan 2020 | USD | 19.31 | 19.757 | 19.31 | 19.524 | 19.524 | +0.224 (+1.16%) | 35,700 |
| 31 Dec 2019 | USD | 19.01 | 19.44 | 19.01 | 19.3 | 19.3 | +0.19 (+0.99%) | 24,200 |
| 30 Dec 2019 | USD | 19.25 | 19.31 | 19.091 | 19.11 | 19.11 | -0.101 (-0.53%) | 16,600 |
| 27 Dec 2019 | USD | 19.2 | 19.308 | 19.18 | 19.211 | 19.211 | -0.047 (-0.24%) | 24,300 |
| 26 Dec 2019 | USD | 19.4 | 19.434 | 19.17 | 19.258 | 19.258 | -0.242 (-1.24%) | 51,200 |
| 25 Dec 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.51 | 19.51 | 19.453 | 19.5 | 19.5 | -0.039 (-0.20%) | 19,300 |
| 23 Dec 2019 | USD | 19.9 | 19.9 | 19.41 | 19.539 | 19.539 | -0.261 (-1.32%) | 44,900 |
| 20 Dec 2019 | USD | 19.84 | 20.004 | 19.72 | 19.8 | 19.8 | -0.08 (-0.40%) | 20,500 |
| 19 Dec 2019 | USD | 19.92 | 20.1 | 19.81 | 19.88 | 19.88 | -0.07 (-0.35%) | 22,100 |
| 18 Dec 2019 | USD | 19.931 | 20.074 | 19.9 | 19.95 | 19.95 | +0.115 (+0.58%) | 16,500 |
| 17 Dec 2019 | USD | 20.1 | 20.1 | 19.8 | 19.835 | 19.835 | -0.08 (-0.40%) | 9,300 |
| 16 Dec 2019 | USD | 19.85 | 20.06 | 19.85 | 19.915 | 19.915 | +0.065 (+0.33%) | 9,700 |
| 13 Dec 2019 | USD | 19.93 | 20.042 | 19.77 | 19.85 | 19.85 | 0.0 (0.0%) | 21,800 |
| 12 Dec 2019 | USD | 20.18 | 20.281 | 19.66 | 19.85 | 19.85 | -0.353 (-1.75%) | 39,500 |
| 11 Dec 2019 | USD | 20.66 | 20.75 | 20.1 | 20.203 | 20.203 | -0.357 (-1.74%) | 24,200 |
| 10 Dec 2019 | USD | 20.36 | 20.56 | 20.35 | 20.56 | 20.56 | +0.08 (+0.39%) | 22,600 |
| 9 Dec 2019 | USD | 20.45 | 20.868 | 20.43 | 20.48 | 20.48 | +0.06 (+0.29%) | 27,600 |
| 6 Dec 2019 | USD | 19.89 | 20.42 | 19.85 | 20.42 | 20.42 | +0.61 (+3.08%) | 76,100 |
| 5 Dec 2019 | USD | 20.395 | 20.395 | 19.62 | 19.81 | 19.81 | -0.27 (-1.34%) | 44,000 |
