| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 21.7 | 22.04 | 21.7 | 21.74 | 21.74 | +0.04 (+0.18%) | 37,900 |
| 22 Oct 2019 | USD | 21.342 | 21.7 | 21.342 | 21.7 | 21.7 | +0.45 (+2.12%) | 24,400 |
| 21 Oct 2019 | USD | 20.71 | 21.32 | 20.707 | 21.25 | 21.25 | +0.775 (+3.79%) | 51,200 |
| 18 Oct 2019 | USD | 20.732 | 20.732 | 20.34 | 20.475 | 20.475 | -0.045 (-0.22%) | 19,000 |
| 17 Oct 2019 | USD | 20.669 | 20.705 | 20.47 | 20.52 | 20.52 | -0.07 (-0.34%) | 11,600 |
| 16 Oct 2019 | USD | 20.538 | 20.71 | 20.435 | 20.59 | 20.59 | +0.04 (+0.19%) | 16,900 |
| 15 Oct 2019 | USD | 20.4 | 20.67 | 20.37 | 20.55 | 20.55 | +0.15 (+0.74%) | 37,000 |
| 14 Oct 2019 | USD | 20.49 | 20.583 | 20.4 | 20.4 | 20.4 | +0.063 (+0.31%) | 21,300 |
| 11 Oct 2019 | USD | 20.379 | 20.449 | 20.268 | 20.337 | 20.337 | +0.137 (+0.68%) | 17,100 |
| 10 Oct 2019 | USD | 20.1 | 20.26 | 20.01 | 20.2 | 20.2 | +0.123 (+0.61%) | 14,300 |
| 9 Oct 2019 | USD | 20.19 | 20.2 | 20.02 | 20.077 | 20.077 | -0.023 (-0.11%) | 11,600 |
| 8 Oct 2019 | USD | 20.15 | 20.15 | 20.04 | 20.1 | 20.1 | +0.06 (+0.30%) | 8,100 |
| 7 Oct 2019 | USD | 20.05 | 20.17 | 20.035 | 20.04 | 20.04 | +0.03 (+0.15%) | 16,500 |
| 4 Oct 2019 | USD | 19.992 | 20.05 | 19.93 | 20.01 | 20.01 | +0.095 (+0.48%) | 19,100 |
| 3 Oct 2019 | USD | 19.91 | 20.1 | 19.862 | 19.915 | 19.915 | -0.055 (-0.28%) | 34,100 |
| 2 Oct 2019 | USD | 20.12 | 20.12 | 19.84 | 19.97 | 19.97 | -0.18 (-0.89%) | 39,300 |
| 1 Oct 2019 | USD | 20.32 | 20.418 | 20.02 | 20.15 | 20.15 | -0.11 (-0.54%) | 45,700 |
| 30 Sep 2019 | USD | 20.81 | 20.81 | 20.25 | 20.26 | 20.26 | -0.24 (-1.17%) | 52,500 |
| 27 Sep 2019 | USD | 20.55 | 20.6 | 20.48 | 20.5 | 20.5 | +0.01 (+0.05%) | 21,000 |
| 26 Sep 2019 | USD | 20.583 | 20.6 | 20.48 | 20.49 | 20.49 | -0.09 (-0.44%) | 15,600 |
| 25 Sep 2019 | USD | 20.42 | 20.58 | 20.419 | 20.58 | 20.58 | +0.167 (+0.82%) | 14,600 |
| 24 Sep 2019 | USD | 20.5 | 20.759 | 20.35 | 20.413 | 20.413 | +0.043 (+0.21%) | 25,900 |
| 23 Sep 2019 | USD | 20.23 | 20.66 | 20.1 | 20.37 | 20.37 | +0.18 (+0.89%) | 54,400 |
| 20 Sep 2019 | USD | 20.27 | 20.3 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 23,600 |
| 19 Sep 2019 | USD | 20.2 | 20.359 | 20.2 | 20.27 | 20.27 | +0.07 (+0.35%) | 25,700 |
| 18 Sep 2019 | USD | 20.27 | 20.35 | 20.12 | 20.2 | 20.2 | -0.034 (-0.17%) | 34,000 |
| 17 Sep 2019 | USD | 20.2 | 20.25 | 20.1 | 20.234 | 20.234 | +0.109 (+0.54%) | 37,000 |
| 16 Sep 2019 | USD | 20.22 | 20.22 | 19.89 | 20.125 | 20.125 | -0.095 (-0.47%) | 113,700 |
| 13 Sep 2019 | USD | 20.07 | 20.22 | 19.827 | 20.22 | 20.22 | +0.23 (+1.15%) | 156,300 |
| 12 Sep 2019 | USD | 20.24 | 20.24 | 19.9 | 19.99 | 19.99 | -0.11 (-0.55%) | 18,600 |
