| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 20.09 | 20.25 | 19.95 | 20.1 | 20.1 | +0.006 (+0.03%) | 26,200 |
| 10 Sep 2019 | USD | 19.85 | 20.18 | 19.85 | 20.094 | 20.094 | +0.264 (+1.33%) | 42,900 |
| 9 Sep 2019 | USD | 19.98 | 20.114 | 19.83 | 19.83 | 19.83 | -0.07 (-0.35%) | 52,600 |
| 6 Sep 2019 | USD | 19.88 | 20.13 | 19.68 | 19.9 | 19.9 | -0.34 (-1.68%) | 103,400 |
| 5 Sep 2019 | USD | 19.9 | 20.24 | 19.4 | 20.24 | 20.24 | +0.41 (+2.07%) | 35,600 |
| 4 Sep 2019 | USD | 19.67 | 19.99 | 19.57 | 19.83 | 19.83 | +0.26 (+1.33%) | 50,200 |
| 3 Sep 2019 | USD | 19.94 | 19.94 | 19.01 | 19.57 | 19.57 | -0.43 (-2.15%) | 66,200 |
| 2 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.04 | 20.14 | 19.64 | 20 | 20 | -0.32 (-1.57%) | 36,300 |
| 29 Aug 2019 | USD | 20.3 | 20.517 | 20 | 20.32 | 20.32 | -0.07 (-0.34%) | 49,600 |
| 28 Aug 2019 | USD | 20.13 | 20.39 | 20.04 | 20.39 | 20.39 | +0.26 (+1.29%) | 22,600 |
| 27 Aug 2019 | USD | 20.528 | 20.528 | 20.13 | 20.13 | 20.13 | -0.093 (-0.46%) | 16,100 |
| 26 Aug 2019 | USD | 20.2 | 20.25 | 20.05 | 20.223 | 20.223 | +0.173 (+0.86%) | 28,900 |
| 23 Aug 2019 | USD | 20.37 | 20.38 | 20 | 20.05 | 20.05 | -0.35 (-1.72%) | 31,900 |
| 22 Aug 2019 | USD | 20.625 | 20.69 | 20.3 | 20.4 | 20.4 | +0.041 (+0.20%) | 19,000 |
| 21 Aug 2019 | USD | 20.33 | 20.627 | 20.25 | 20.359 | 20.359 | +0.099 (+0.49%) | 24,200 |
| 20 Aug 2019 | USD | 20.99 | 20.99 | 20.26 | 20.26 | 20.26 | -0.538 (-2.59%) | 67,700 |
| 19 Aug 2019 | USD | 20.908 | 20.908 | 20.6 | 20.798 | 20.798 | -0.052 (-0.25%) | 8,500 |
| 16 Aug 2019 | USD | 20.997 | 21.11 | 20.79 | 20.85 | 20.85 | -0.002 (-0.01%) | 13,500 |
| 15 Aug 2019 | USD | 21.18 | 21.308 | 20.79 | 20.852 | 20.852 | -0.418 (-1.97%) | 23,500 |
| 14 Aug 2019 | USD | 21.65 | 21.65 | 21.1 | 21.27 | 21.27 | -0.59 (-2.70%) | 23,700 |
| 13 Aug 2019 | USD | 21.78 | 22 | 21.51 | 21.86 | 21.86 | +0.24 (+1.11%) | 21,000 |
| 12 Aug 2019 | USD | 21.52 | 21.793 | 21.5 | 21.62 | 21.62 | +0.02 (+0.09%) | 10,200 |
| 9 Aug 2019 | USD | 21.67 | 21.809 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 21,600 |
| 8 Aug 2019 | USD | 21.674 | 21.674 | 21.429 | 21.5 | 21.5 | -0.1 (-0.46%) | 4,300 |
| 7 Aug 2019 | USD | 21.61 | 21.649 | 21.52 | 21.6 | 21.6 | +0.07 (+0.33%) | 5,800 |
| 6 Aug 2019 | USD | 21.6 | 21.758 | 21.35 | 21.53 | 21.53 | +0.27 (+1.27%) | 25,800 |
| 5 Aug 2019 | USD | 21.78 | 21.78 | 21.13 | 21.26 | 21.26 | -0.42 (-1.94%) | 19,600 |
| 2 Aug 2019 | USD | 21.37 | 21.74 | 21.285 | 21.68 | 21.68 | +0.02 (+0.09%) | 15,200 |
| 1 Aug 2019 | USD | 21.32 | 21.75 | 21.253 | 21.66 | 21.66 | +0.37 (+1.74%) | 18,000 |
