Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,300 |
7 Nov 2023 | USD | 0.3 | 0.371 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 13,900 |
6 Nov 2023 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.06 (+20.69%) | 4,200 |
3 Nov 2023 | USD | 0.302 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,900 |
2 Nov 2023 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,500 |
1 Nov 2023 | USD | 0.298 | 0.298 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,900 |
31 Oct 2023 | USD | 0.29 | 0.319 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 11,900 |
30 Oct 2023 | USD | 0.3 | 0.33 | 0.29 | 0.31 | 0.31 | -0.002 (-0.64%) | 2,900 |
27 Oct 2023 | USD | 0.28 | 0.312 | 0.28 | 0.312 | 0.312 | +0.057 (+22.35%) | 4,000 |
26 Oct 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.165 (-39.29%) | 1,000 |
25 Oct 2023 | USD | 0.28 | 0.42 | 0.28 | 0.42 | 0.42 | 0.0 (0.0%) | 3,200 |
24 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.166 (+65.35%) | 1,400 |
20 Oct 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.43 | 0.43 | 0.254 | 0.254 | 0.254 | -0.046 (-15.33%) | 1,000 |
18 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.069 (+29.87%) | 2,800 |
17 Oct 2023 | USD | 0.285 | 0.3 | 0.23 | 0.231 | 0.231 | -0.079 (-25.48%) | 10,700 |
16 Oct 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.08 (+34.78%) | 9,600 |
13 Oct 2023 | USD | 0.29 | 0.3 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 27,100 |
12 Oct 2023 | USD | 0.3 | 0.3 | 0.221 | 0.26 | 0.26 | -0.04 (-13.33%) | 68,600 |
11 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,600 |
10 Oct 2023 | USD | 0.35 | 0.35 | 0.271 | 0.3 | 0.3 | -0.04 (-11.76%) | 87,300 |
9 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 100 |
6 Oct 2023 | USD | 0.36 | 0.36 | 0.308 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,500 |
5 Oct 2023 | USD | 0.347 | 0.347 | 0.34 | 0.34 | 0.34 | -0.007 (-2.02%) | 8,600 |
4 Oct 2023 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.023 (-6.22%) | 600 |
2 Oct 2023 | USD | 0.49 | 0.49 | 0.37 | 0.37 | 0.37 | -0.12 (-24.49%) | 3,200 |
29 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.09 (+22.50%) | 900 |