| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 22.053 | 22.053 | 21.27 | 21.29 | 21.29 | -0.89 (-4.01%) | 86,500 |
| 30 Jul 2019 | USD | 22.26 | 22.49 | 22.1 | 22.18 | 22.18 | -0.3 (-1.33%) | 24,300 |
| 29 Jul 2019 | USD | 22.2 | 22.49 | 22.05 | 22.48 | 22.48 | +0.33 (+1.49%) | 11,500 |
| 26 Jul 2019 | USD | 22.04 | 22.24 | 21.87 | 22.15 | 22.15 | +0.31 (+1.42%) | 11,300 |
| 25 Jul 2019 | USD | 21.99 | 22 | 21.81 | 21.84 | 21.84 | +0.03 (+0.14%) | 13,900 |
| 24 Jul 2019 | USD | 21.9 | 21.95 | 21.8 | 21.81 | 21.81 | -0.04 (-0.18%) | 19,400 |
| 23 Jul 2019 | USD | 21.84 | 22 | 21.7 | 21.85 | 21.85 | +0.17 (+0.78%) | 9,600 |
| 22 Jul 2019 | USD | 21.65 | 21.686 | 21.523 | 21.68 | 21.68 | +0.06 (+0.28%) | 10,400 |
| 19 Jul 2019 | USD | 21.784 | 21.808 | 21.474 | 21.62 | 21.62 | +0.09 (+0.42%) | 9,900 |
| 18 Jul 2019 | USD | 21.6 | 21.6 | 21.4 | 21.53 | 21.53 | +0.12 (+0.56%) | 10,400 |
| 17 Jul 2019 | USD | 21.49 | 21.517 | 21.3 | 21.41 | 21.41 | -0.06 (-0.28%) | 18,800 |
| 16 Jul 2019 | USD | 21.41 | 21.5 | 21.28 | 21.47 | 21.47 | +0.111 (+0.52%) | 13,000 |
| 15 Jul 2019 | USD | 21.3 | 21.47 | 21.25 | 21.359 | 21.359 | +0.109 (+0.51%) | 20,600 |
| 12 Jul 2019 | USD | 21.2 | 21.29 | 20.973 | 21.25 | 21.25 | +0.18 (+0.85%) | 8,900 |
| 11 Jul 2019 | USD | 21.23 | 21.23 | 21.062 | 21.07 | 21.07 | -0.08 (-0.38%) | 8,900 |
| 10 Jul 2019 | USD | 21.18 | 21.26 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 6,100 |
| 9 Jul 2019 | USD | 21.2 | 21.274 | 21.1 | 21.14 | 21.14 | +0.04 (+0.19%) | 11,800 |
| 8 Jul 2019 | USD | 21.28 | 21.29 | 20.97 | 21.1 | 21.1 | -0.1 (-0.47%) | 14,400 |
| 5 Jul 2019 | USD | 21.282 | 21.325 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 9,900 |
| 4 Jul 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.21 | 21.28 | 21.18 | 21.21 | 21.21 | +0.081 (+0.38%) | 10,100 |
| 2 Jul 2019 | USD | 21.065 | 21.14 | 20.92 | 21.129 | 21.129 | +0.439 (+2.12%) | 25,300 |
| 1 Jul 2019 | USD | 20.41 | 20.69 | 20.41 | 20.69 | 20.69 | +0.39 (+1.92%) | 22,300 |
| 28 Jun 2019 | USD | 20.805 | 20.884 | 20.27 | 20.3 | 20.3 | -0.49 (-2.36%) | 66,900 |
| 27 Jun 2019 | USD | 21.02 | 21.1 | 20.78 | 20.79 | 20.79 | -0.24 (-1.14%) | 23,900 |
| 26 Jun 2019 | USD | 21.304 | 21.346 | 21.03 | 21.03 | 21.03 | -0.09 (-0.43%) | 10,000 |
| 25 Jun 2019 | USD | 21.2 | 21.45 | 21.12 | 21.12 | 21.12 | -0.041 (-0.19%) | 7,700 |
| 24 Jun 2019 | USD | 21.2 | 21.308 | 21.15 | 21.161 | 21.161 | -0.069 (-0.33%) | 9,000 |
| 21 Jun 2019 | USD | 21.36 | 21.487 | 21.14 | 21.23 | 21.23 | -0.13 (-0.61%) | 17,900 |
| 20 Jun 2019 | USD | 21.44 | 21.499 | 21.352 | 21.36 | 21.36 | -0.08 (-0.37%) | 14,000 |
