| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 21.5 | 21.5 | 21.347 | 21.44 | 21.44 | +0.06 (+0.28%) | 11,200 |
| 18 Jun 2019 | USD | 21.52 | 21.52 | 21.27 | 21.38 | 21.38 | +0.06 (+0.28%) | 24,700 |
| 17 Jun 2019 | USD | 21.25 | 21.35 | 21.2 | 21.32 | 21.32 | +0.02 (+0.09%) | 11,800 |
| 14 Jun 2019 | USD | 21.254 | 21.37 | 21.16 | 21.3 | 21.3 | +0.012 (+0.06%) | 8,200 |
| 13 Jun 2019 | USD | 21.31 | 21.387 | 21.27 | 21.288 | 21.288 | -0.057 (-0.27%) | 8,900 |
| 12 Jun 2019 | USD | 21.46 | 21.46 | 21.261 | 21.345 | 21.345 | -0.035 (-0.16%) | 17,900 |
| 11 Jun 2019 | USD | 21.48 | 21.639 | 21.38 | 21.38 | 21.38 | -0.063 (-0.29%) | 7,600 |
| 10 Jun 2019 | USD | 21.563 | 21.58 | 21.44 | 21.443 | 21.443 | -0.027 (-0.13%) | 11,700 |
| 7 Jun 2019 | USD | 21.54 | 21.55 | 21.42 | 21.47 | 21.47 | +0.003 (+0.01%) | 9,700 |
| 6 Jun 2019 | USD | 21.39 | 21.521 | 21.385 | 21.467 | 21.467 | +0.117 (+0.55%) | 7,200 |
| 5 Jun 2019 | USD | 21.25 | 21.4 | 21.24 | 21.35 | 21.35 | +0.05 (+0.23%) | 12,000 |
| 4 Jun 2019 | USD | 21.75 | 21.834 | 21.11 | 21.3 | 21.3 | -0.45 (-2.07%) | 38,800 |
| 3 Jun 2019 | USD | 21.94 | 22.141 | 21.588 | 21.75 | 21.75 | -0.55 (-2.47%) | 24,500 |
| 31 May 2019 | USD | 22.15 | 22.36 | 21.675 | 22.3 | 22.3 | -0.35 (-1.55%) | 11,000 |
| 30 May 2019 | USD | 22.522 | 22.65 | 22.44 | 22.65 | 22.65 | +0.1 (+0.44%) | 9,400 |
| 29 May 2019 | USD | 22.593 | 22.6 | 22.238 | 22.55 | 22.55 | +0.04 (+0.18%) | 21,500 |
| 28 May 2019 | USD | 22.58 | 22.64 | 22.51 | 22.51 | 22.51 | -0.074 (-0.33%) | 11,100 |
| 27 May 2019 | USD | 22.584 | 22.584 | 22.584 | 22.584 | 22.584 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.538 | 22.584 | 22.532 | 22.584 | 22.584 | -0.056 (-0.25%) | 4,800 |
| 23 May 2019 | USD | 22.52 | 22.64 | 22.42 | 22.64 | 22.64 | +0.11 (+0.49%) | 21,100 |
| 22 May 2019 | USD | 22.57 | 22.57 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 6,400 |
| 21 May 2019 | USD | 22.6 | 22.6 | 22.37 | 22.53 | 22.53 | +0.069 (+0.31%) | 14,200 |
| 20 May 2019 | USD | 22.44 | 22.512 | 22.339 | 22.461 | 22.461 | -0.079 (-0.35%) | 19,100 |
| 17 May 2019 | USD | 22.53 | 22.561 | 22.41 | 22.54 | 22.54 | -0.03 (-0.13%) | 9,800 |
| 16 May 2019 | USD | 22.465 | 22.57 | 22.42 | 22.57 | 22.57 | +0.12 (+0.53%) | 17,400 |
| 15 May 2019 | USD | 22.5 | 22.65 | 22.4 | 22.45 | 22.45 | +0.04 (+0.18%) | 10,800 |
| 14 May 2019 | USD | 22.285 | 22.41 | 22.259 | 22.41 | 22.41 | +0.11 (+0.49%) | 5,900 |
| 13 May 2019 | USD | 22.028 | 22.37 | 22.028 | 22.3 | 22.3 | -0.17 (-0.76%) | 8,800 |
| 10 May 2019 | USD | 22.49 | 22.74 | 22.316 | 22.47 | 22.47 | +0.22 (+0.99%) | 9,900 |
| 9 May 2019 | USD | 22.43 | 22.55 | 21.95 | 22.25 | 22.25 | -0.23 (-1.02%) | 25,800 |
