| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 22.2 | 22.5 | 22.09 | 22.48 | 22.48 | +0.12 (+0.54%) | 14,400 |
| 7 May 2019 | USD | 22.466 | 22.65 | 22.1 | 22.36 | 22.36 | -0.14 (-0.62%) | 15,500 |
| 6 May 2019 | USD | 22.31 | 22.96 | 21.97 | 22.5 | 22.5 | +0.1 (+0.45%) | 33,600 |
| 3 May 2019 | USD | 21.77 | 22.42 | 21.76 | 22.4 | 22.4 | +0.65 (+2.99%) | 27,500 |
| 2 May 2019 | USD | 21.69 | 21.995 | 21.48 | 21.75 | 21.75 | +0.06 (+0.28%) | 22,600 |
| 1 May 2019 | USD | 21.5 | 21.69 | 21.45 | 21.69 | 21.69 | +0.19 (+0.88%) | 24,000 |
| 30 Apr 2019 | USD | 21.12 | 21.55 | 21.12 | 21.5 | 21.5 | +0.43 (+2.04%) | 60,200 |
| 29 Apr 2019 | USD | 20.9 | 21.375 | 20.897 | 21.07 | 21.07 | +0.07 (+0.33%) | 31,500 |
| 26 Apr 2019 | USD | 20.95 | 21.27 | 20.792 | 21 | 21 | +0.05 (+0.24%) | 37,100 |
| 25 Apr 2019 | USD | 20.9 | 20.95 | 20.75 | 20.95 | 20.95 | +0.04 (+0.19%) | 33,800 |
| 24 Apr 2019 | USD | 20.92 | 20.995 | 20.68 | 20.91 | 20.91 | -0.01 (-0.05%) | 93,800 |
| 23 Apr 2019 | USD | 20.871 | 21 | 20.63 | 20.92 | 20.92 | +0.03 (+0.14%) | 42,500 |
| 22 Apr 2019 | USD | 21.15 | 21.191 | 20.78 | 20.89 | 20.89 | -0.06 (-0.29%) | 26,600 |
| 19 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.95 | 21.1 | 20.57 | 20.95 | 20.95 | +0.03 (+0.14%) | 45,900 |
| 17 Apr 2019 | USD | 21.31 | 21.36 | 20.63 | 20.92 | 20.92 | -0.46 (-2.15%) | 71,700 |
| 16 Apr 2019 | USD | 21.6 | 21.6 | 21.253 | 21.38 | 21.38 | -0.17 (-0.79%) | 26,800 |
| 15 Apr 2019 | USD | 21.68 | 21.68 | 21.488 | 21.55 | 21.55 | -0.03 (-0.14%) | 14,100 |
| 12 Apr 2019 | USD | 21.68 | 21.689 | 21.53 | 21.58 | 21.58 | +0.04 (+0.19%) | 5,300 |
| 11 Apr 2019 | USD | 21.49 | 21.63 | 21.38 | 21.54 | 21.54 | +0.06 (+0.28%) | 28,000 |
| 10 Apr 2019 | USD | 21.48 | 21.48 | 21.38 | 21.48 | 21.48 | +0.02 (+0.09%) | 9,500 |
| 9 Apr 2019 | USD | 21.48 | 21.5 | 21.37 | 21.46 | 21.46 | +0.01 (+0.05%) | 4,300 |
| 8 Apr 2019 | USD | 21.4 | 21.5 | 21.358 | 21.45 | 21.45 | +0.05 (+0.23%) | 16,500 |
| 5 Apr 2019 | USD | 21.38 | 21.4 | 21.35 | 21.4 | 21.4 | +0.07 (+0.33%) | 27,200 |
| 4 Apr 2019 | USD | 21.44 | 21.45 | 21.26 | 21.33 | 21.33 | -0.02 (-0.09%) | 26,800 |
| 3 Apr 2019 | USD | 21.4 | 21.4 | 21.21 | 21.35 | 21.35 | -0.03 (-0.14%) | 15,200 |
| 2 Apr 2019 | USD | 21.38 | 21.38 | 20.98 | 21.38 | 21.38 | +0.03 (+0.14%) | 52,200 |
| 1 Apr 2019 | USD | 21.4 | 21.45 | 21.321 | 21.35 | 21.35 | +0.04 (+0.19%) | 14,100 |
| 29 Mar 2019 | USD | 21.25 | 21.325 | 21.13 | 21.31 | 21.31 | +0.09 (+0.42%) | 28,600 |
| 28 Mar 2019 | USD | 21.3 | 21.55 | 21.14 | 21.22 | 21.22 | -0.08 (-0.38%) | 29,600 |
