| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 19.84 | 20.15 | 19.721 | 20.1 | 20.1 | +0.26 (+1.31%) | 9,600 |
| 12 Feb 2019 | USD | 19.883 | 19.883 | 19.61 | 19.84 | 19.84 | +0.24 (+1.22%) | 4,900 |
| 11 Feb 2019 | USD | 19.34 | 19.6 | 19.148 | 19.6 | 19.6 | +0.401 (+2.09%) | 5,200 |
| 8 Feb 2019 | USD | 19.024 | 19.31 | 18.7 | 19.199 | 19.199 | +0.109 (+0.57%) | 16,900 |
| 7 Feb 2019 | USD | 19.512 | 19.512 | 19.072 | 19.09 | 19.09 | -0.51 (-2.60%) | 16,400 |
| 6 Feb 2019 | USD | 19.75 | 19.75 | 19.47 | 19.6 | 19.6 | -0.26 (-1.31%) | 3,900 |
| 5 Feb 2019 | USD | 19.7 | 20.001 | 19.45 | 19.86 | 19.86 | +0.191 (+0.97%) | 33,400 |
| 4 Feb 2019 | USD | 19.4 | 20.2 | 19.173 | 19.669 | 19.669 | +0.269 (+1.39%) | 21,100 |
| 1 Feb 2019 | USD | 19.14 | 19.756 | 19 | 19.4 | 19.4 | +0.35 (+1.84%) | 38,500 |
| 31 Jan 2019 | USD | 18.84 | 19.16 | 18.84 | 19.05 | 19.05 | +0.3 (+1.60%) | 37,200 |
| 30 Jan 2019 | USD | 17.91 | 18.75 | 17.755 | 18.75 | 18.75 | +0.8 (+4.46%) | 24,700 |
| 29 Jan 2019 | USD | 17.94 | 18 | 17.8 | 17.95 | 17.95 | -0.03 (-0.17%) | 18,700 |
| 28 Jan 2019 | USD | 18 | 18.1 | 17.766 | 17.98 | 17.98 | -0.04 (-0.22%) | 30,900 |
| 25 Jan 2019 | USD | 17.96 | 18.3 | 17.96 | 18.02 | 18.02 | -0.07 (-0.39%) | 16,300 |
| 24 Jan 2019 | USD | 17.97 | 18.18 | 17.679 | 18.09 | 18.09 | +0.09 (+0.50%) | 15,400 |
| 23 Jan 2019 | USD | 17.5 | 18.68 | 17.33 | 18 | 18 | +0.86 (+5.02%) | 102,800 |
| 22 Jan 2019 | USD | 17.36 | 17.96 | 17.11 | 17.14 | 17.14 | -0.2 (-1.15%) | 51,700 |
| 21 Jan 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.098 | 17.7 | 17.098 | 17.34 | 17.34 | +0.19 (+1.11%) | 15,500 |
| 17 Jan 2019 | USD | 17.535 | 17.883 | 16.9 | 17.15 | 17.15 | -0.48 (-2.72%) | 34,700 |
| 16 Jan 2019 | USD | 17.28 | 18.27 | 17.28 | 17.63 | 17.63 | +0.36 (+2.08%) | 56,000 |
| 15 Jan 2019 | USD | 16.4 | 17.36 | 16.4 | 17.27 | 17.27 | +0.79 (+4.79%) | 55,600 |
| 14 Jan 2019 | USD | 16.46 | 16.93 | 16.46 | 16.48 | 16.48 | +0.02 (+0.12%) | 11,200 |
| 11 Jan 2019 | USD | 17.24 | 17.24 | 16.45 | 16.46 | 16.46 | -0.71 (-4.14%) | 79,700 |
| 10 Jan 2019 | USD | 17.84 | 17.951 | 17.07 | 17.17 | 17.17 | -0.675 (-3.78%) | 51,900 |
| 9 Jan 2019 | USD | 18.06 | 18.18 | 17.841 | 17.845 | 17.845 | -0.155 (-0.86%) | 26,800 |
| 8 Jan 2019 | USD | 18.45 | 18.45 | 17.86 | 18 | 18 | -0.28 (-1.53%) | 17,200 |
| 7 Jan 2019 | USD | 17.85 | 18.5 | 17.85 | 18.28 | 18.28 | +0.41 (+2.29%) | 26,600 |
| 4 Jan 2019 | USD | 17.25 | 18 | 17.25 | 17.87 | 17.87 | +0.62 (+3.59%) | 18,800 |
| 3 Jan 2019 | USD | 16.31 | 17.56 | 16.31 | 17.25 | 17.25 | +0.99 (+6.09%) | 45,000 |
