| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 15.49 | 16.374 | 15.49 | 16.26 | 16.26 | +0.72 (+4.63%) | 43,400 |
| 1 Jan 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.63 | 16.1 | 15.27 | 15.54 | 15.54 | +0.19 (+1.24%) | 48,000 |
| 28 Dec 2018 | USD | 15 | 15.97 | 15 | 15.35 | 15.35 | +0.3 (+1.99%) | 118,800 |
| 27 Dec 2018 | USD | 15.3 | 15.996 | 14.72 | 15.05 | 15.05 | +0.03 (+0.20%) | 44,300 |
| 26 Dec 2018 | USD | 14.45 | 15.41 | 14.39 | 15.02 | 15.02 | +0.42 (+2.88%) | 70,300 |
| 24 Dec 2018 | USD | 14.87 | 15 | 13.84 | 14.6 | 14.6 | -0.28 (-1.88%) | 36,400 |
| 21 Dec 2018 | USD | 14.096 | 14.92 | 14.048 | 14.88 | 14.88 | +0.44 (+3.05%) | 43,000 |
| 20 Dec 2018 | USD | 15 | 15.445 | 13.26 | 14.44 | 14.44 | -0.56 (-3.73%) | 80,700 |
| 19 Dec 2018 | USD | 16.37 | 16.55 | 15 | 15 | 15 | -1.56 (-9.42%) | 35,700 |
| 18 Dec 2018 | USD | 17.66 | 17.66 | 16.505 | 16.56 | 16.56 | -0.7 (-4.06%) | 28,800 |
| 17 Dec 2018 | USD | 18.38 | 18.38 | 16.165 | 17.26 | 17.26 | -0.78 (-4.32%) | 44,900 |
| 14 Dec 2018 | USD | 18.55 | 18.93 | 17.77 | 18.04 | 18.04 | -0.94 (-4.95%) | 21,700 |
| 13 Dec 2018 | USD | 19.13 | 19.18 | 18.35 | 18.98 | 18.98 | -0.2 (-1.04%) | 38,100 |
| 12 Dec 2018 | USD | 19.17 | 19.49 | 18.8 | 19.18 | 19.18 | -0.06 (-0.31%) | 53,900 |
| 11 Dec 2018 | USD | 19.5 | 19.5 | 19.036 | 19.24 | 19.24 | -0.23 (-1.18%) | 19,900 |
| 10 Dec 2018 | USD | 19.55 | 19.55 | 19 | 19.47 | 19.47 | -0.08 (-0.41%) | 20,400 |
| 7 Dec 2018 | USD | 18.85 | 19.55 | 18.8 | 19.55 | 19.55 | +0.45 (+2.36%) | 26,300 |
| 6 Dec 2018 | USD | 19.2 | 19.403 | 18.63 | 19.1 | 19.1 | -0.65 (-3.29%) | 31,000 |
| 4 Dec 2018 | USD | 20.44 | 20.44 | 19.295 | 19.75 | 19.75 | -0.69 (-3.38%) | 28,600 |
| 3 Dec 2018 | USD | 20.87 | 20.87 | 20.27 | 20.44 | 20.44 | -0.17 (-0.82%) | 17,600 |
| 30 Nov 2018 | USD | 20.4 | 20.61 | 20.349 | 20.61 | 20.61 | -0.33 (-1.58%) | 8,400 |
| 29 Nov 2018 | USD | 21.16 | 21.33 | 20.66 | 20.94 | 20.94 | +0.15 (+0.72%) | 25,300 |
| 28 Nov 2018 | USD | 20.5 | 20.81 | 20.349 | 20.79 | 20.79 | +0.21 (+1.02%) | 11,200 |
| 27 Nov 2018 | USD | 21.07 | 21.08 | 20.5 | 20.58 | 20.58 | -0.49 (-2.33%) | 13,600 |
| 26 Nov 2018 | USD | 21.35 | 21.35 | 21.03 | 21.07 | 21.07 | -0.1 (-0.47%) | 14,300 |
| 23 Nov 2018 | USD | 21.13 | 21.34 | 21.13 | 21.17 | 21.17 | +0.12 (+0.57%) | 2,800 |
| 22 Nov 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.22 | 21.28 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 13,200 |
| 20 Nov 2018 | USD | 21.17 | 21.2 | 20.96 | 21.16 | 21.16 | +0.01 (+0.05%) | 18,100 |
