| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 21.543 | 21.55 | 21.1 | 21.15 | 21.15 | -0.26 (-1.21%) | 20,300 |
| 16 Nov 2018 | USD | 21.27 | 21.82 | 21.06 | 21.41 | 21.41 | +0.16 (+0.75%) | 29,200 |
| 15 Nov 2018 | USD | 22.16 | 22.16 | 21.24 | 21.25 | 21.25 | -0.75 (-3.41%) | 60,800 |
| 14 Nov 2018 | USD | 22.01 | 22.025 | 22 | 22 | 22 | -0.01 (-0.05%) | 600 |
| 13 Nov 2018 | USD | 22.15 | 22.15 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 2,800 |
| 12 Nov 2018 | USD | 22.044 | 22.202 | 22.044 | 22.1 | 22.1 | -0.17 (-0.76%) | 2,500 |
| 9 Nov 2018 | USD | 22.37 | 22.38 | 21.98 | 22.27 | 22.27 | +0.145 (+0.66%) | 7,800 |
| 8 Nov 2018 | USD | 22.103 | 22.206 | 22.036 | 22.125 | 22.125 | -0.085 (-0.38%) | 2,800 |
| 7 Nov 2018 | USD | 22.127 | 22.21 | 22.08 | 22.21 | 22.21 | +0.14 (+0.63%) | 600 |
| 6 Nov 2018 | USD | 21.96 | 22.29 | 21.93 | 22.07 | 22.07 | +0.07 (+0.32%) | 2,200 |
| 5 Nov 2018 | USD | 21.98 | 22 | 21.835 | 22 | 22 | +0.02 (+0.09%) | 12,400 |
| 2 Nov 2018 | USD | 21.965 | 22 | 21.8 | 21.98 | 21.98 | -0.01 (-0.05%) | 8,500 |
| 1 Nov 2018 | USD | 21.76 | 22.025 | 21.75 | 21.99 | 21.99 | +0.065 (+0.30%) | 1,900 |
| 31 Oct 2018 | USD | 22.1 | 22.15 | 21.813 | 21.925 | 21.925 | -0.175 (-0.79%) | 15,000 |
| 30 Oct 2018 | USD | 22.339 | 22.339 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 8,200 |
| 29 Oct 2018 | USD | 22.269 | 22.65 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 6,100 |
| 26 Oct 2018 | USD | 22.006 | 22.09 | 21.8 | 22.09 | 22.09 | +0.1 (+0.45%) | 14,700 |
| 25 Oct 2018 | USD | 21.81 | 22.1 | 21.6 | 21.99 | 21.99 | +0.09 (+0.41%) | 16,800 |
| 24 Oct 2018 | USD | 22.121 | 22.23 | 21.85 | 21.9 | 21.9 | -0.29 (-1.31%) | 16,200 |
| 23 Oct 2018 | USD | 22.252 | 22.3 | 21.943 | 22.19 | 22.19 | -0.09 (-0.40%) | 4,500 |
| 22 Oct 2018 | USD | 22.4 | 22.55 | 22.04 | 22.28 | 22.28 | +0.06 (+0.27%) | 6,800 |
| 19 Oct 2018 | USD | 22.033 | 22.22 | 21.75 | 22.22 | 22.22 | +0.1 (+0.45%) | 9,600 |
| 18 Oct 2018 | USD | 22.1 | 22.12 | 22 | 22.12 | 22.12 | +0.13 (+0.59%) | 3,200 |
| 17 Oct 2018 | USD | 21.99 | 22.04 | 21.9 | 21.99 | 21.99 | -0.07 (-0.32%) | 5,600 |
| 16 Oct 2018 | USD | 22 | 22.06 | 21.814 | 22.06 | 22.06 | +0.045 (+0.20%) | 13,800 |
| 15 Oct 2018 | USD | 21.761 | 22.045 | 21.75 | 22.015 | 22.015 | +0.205 (+0.94%) | 9,800 |
| 12 Oct 2018 | USD | 22.091 | 22.091 | 21.72 | 21.81 | 21.81 | +0.06 (+0.28%) | 6,400 |
| 11 Oct 2018 | USD | 21.93 | 21.93 | 21.61 | 21.75 | 21.75 | +0.095 (+0.44%) | 12,100 |
| 10 Oct 2018 | USD | 22.58 | 22.58 | 21.65 | 21.655 | 21.655 | -0.42 (-1.90%) | 33,700 |
| 9 Oct 2018 | USD | 21.75 | 22.15 | 21.75 | 22.075 | 22.075 | +0.215 (+0.98%) | 18,700 |
