| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 21.29 | 21.92 | 21.28 | 21.86 | 21.86 | +0.99 (+4.74%) | 61,100 |
| 5 Oct 2018 | USD | 20.85 | 21.18 | 20.345 | 20.87 | 20.87 | +0.24 (+1.16%) | 10,200 |
| 4 Oct 2018 | USD | 21.05 | 21.96 | 20.37 | 20.63 | 20.63 | -0.45 (-2.13%) | 13,700 |
| 3 Oct 2018 | USD | 21.428 | 21.428 | 20.84 | 21.08 | 21.08 | -0.24 (-1.13%) | 20,900 |
| 2 Oct 2018 | USD | 21.72 | 21.72 | 21.253 | 21.32 | 21.32 | -0.17 (-0.79%) | 12,700 |
| 1 Oct 2018 | USD | 21.65 | 21.76 | 21.33 | 21.49 | 21.49 | -0.13 (-0.60%) | 20,000 |
| 28 Sep 2018 | USD | 21.833 | 21.833 | 21.32 | 21.62 | 21.62 | -0.05 (-0.23%) | 17,700 |
| 27 Sep 2018 | USD | 22 | 22 | 21.62 | 21.67 | 21.67 | -0.09 (-0.41%) | 6,600 |
| 26 Sep 2018 | USD | 22.065 | 22.544 | 21.6 | 21.76 | 21.76 | -0.24 (-1.09%) | 16,600 |
| 25 Sep 2018 | USD | 22.15 | 22.194 | 21.891 | 22 | 22 | -0.276 (-1.24%) | 14,500 |
| 24 Sep 2018 | USD | 22.12 | 22.284 | 22.12 | 22.276 | 22.276 | +0.026 (+0.12%) | 6,400 |
| 21 Sep 2018 | USD | 22.497 | 22.497 | 22.25 | 22.25 | 22.25 | -0.083 (-0.37%) | 7,900 |
| 20 Sep 2018 | USD | 22.25 | 22.48 | 22.16 | 22.333 | 22.333 | -0.057 (-0.25%) | 22,900 |
| 19 Sep 2018 | USD | 23.14 | 23.14 | 22.36 | 22.39 | 22.39 | -0.61 (-2.65%) | 8,800 |
| 18 Sep 2018 | USD | 23.05 | 23.297 | 22.87 | 23 | 23 | -0.26 (-1.12%) | 11,900 |
| 17 Sep 2018 | USD | 23.34 | 23.34 | 23.25 | 23.26 | 23.26 | -0.09 (-0.39%) | 7,700 |
| 14 Sep 2018 | USD | 23.332 | 23.35 | 23.135 | 23.35 | 23.35 | 0.0 (0.0%) | 8,800 |
| 13 Sep 2018 | USD | 23.44 | 23.44 | 23.2 | 23.35 | 23.35 | +0.1 (+0.43%) | 6,300 |
| 12 Sep 2018 | USD | 23 | 23.3 | 23 | 23.25 | 23.25 | +0.02 (+0.09%) | 12,900 |
| 11 Sep 2018 | USD | 22.856 | 23.23 | 22.856 | 23.23 | 23.23 | +0.28 (+1.22%) | 9,000 |
| 10 Sep 2018 | USD | 23 | 23.409 | 22.74 | 22.95 | 22.95 | -0.05 (-0.22%) | 11,100 |
| 7 Sep 2018 | USD | 23.15 | 23.15 | 22.778 | 23 | 23 | -0.16 (-0.69%) | 14,800 |
| 6 Sep 2018 | USD | 23.2 | 23.25 | 23.15 | 23.16 | 23.16 | +0.045 (+0.19%) | 4,600 |
| 5 Sep 2018 | USD | 23.21 | 23.3 | 23.115 | 23.115 | 23.115 | -0.085 (-0.37%) | 14,000 |
| 4 Sep 2018 | USD | 23.46 | 23.49 | 23.2 | 23.2 | 23.2 | -0.266 (-1.13%) | 13,300 |
| 3 Sep 2018 | USD | 23.466 | 23.466 | 23.466 | 23.466 | 23.466 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.33 | 23.54 | 23.25 | 23.466 | 23.466 | -0.174 (-0.74%) | 12,800 |
| 30 Aug 2018 | USD | 23.49 | 23.65 | 23.453 | 23.64 | 23.64 | +0.16 (+0.68%) | 16,000 |
| 29 Aug 2018 | USD | 23.4 | 23.48 | 23.28 | 23.48 | 23.48 | +0.13 (+0.56%) | 16,200 |
| 28 Aug 2018 | USD | 23.17 | 23.36 | 23.08 | 23.35 | 23.35 | +0.16 (+0.69%) | 9,200 |
