| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 23.341 | 23.344 | 23.08 | 23.19 | 23.19 | -0.16 (-0.69%) | 28,400 |
| 24 Aug 2018 | USD | 23.36 | 23.36 | 23.196 | 23.35 | 23.35 | 0.0 (0.0%) | 8,100 |
| 23 Aug 2018 | USD | 23.17 | 23.36 | 23.1 | 23.35 | 23.35 | +0.12 (+0.52%) | 11,800 |
| 22 Aug 2018 | USD | 23.152 | 23.273 | 23.152 | 23.23 | 23.23 | -0.08 (-0.34%) | 1,200 |
| 21 Aug 2018 | USD | 23.06 | 23.32 | 23.06 | 23.31 | 23.31 | +0.199 (+0.86%) | 4,300 |
| 20 Aug 2018 | USD | 22.99 | 23.36 | 22.97 | 23.111 | 23.111 | +0.141 (+0.61%) | 15,800 |
| 17 Aug 2018 | USD | 22.85 | 22.99 | 22.76 | 22.97 | 22.97 | +0.07 (+0.31%) | 12,000 |
| 16 Aug 2018 | USD | 22.731 | 22.945 | 22.712 | 22.9 | 22.9 | +0.14 (+0.62%) | 6,600 |
| 15 Aug 2018 | USD | 22.746 | 22.905 | 22.55 | 22.76 | 22.76 | +0.02 (+0.09%) | 10,000 |
| 14 Aug 2018 | USD | 22.7 | 22.88 | 22.55 | 22.74 | 22.74 | +0.085 (+0.38%) | 15,100 |
| 13 Aug 2018 | USD | 22.595 | 22.69 | 22.551 | 22.655 | 22.655 | -0.045 (-0.20%) | 3,500 |
| 10 Aug 2018 | USD | 22.7 | 22.703 | 22.5 | 22.7 | 22.7 | 0.0 (0.0%) | 7,400 |
| 9 Aug 2018 | USD | 22.77 | 22.77 | 22.67 | 22.7 | 22.7 | -0.07 (-0.31%) | 1,200 |
| 8 Aug 2018 | USD | 22.66 | 22.77 | 22.66 | 22.77 | 22.77 | +0.14 (+0.62%) | 2,300 |
| 7 Aug 2018 | USD | 22.566 | 22.66 | 22.566 | 22.63 | 22.63 | +0.129 (+0.57%) | 8,600 |
| 6 Aug 2018 | USD | 22.5 | 22.646 | 22.48 | 22.501 | 22.501 | -0.049 (-0.22%) | 8,400 |
| 3 Aug 2018 | USD | 22.63 | 22.63 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 4,700 |
| 2 Aug 2018 | USD | 22.49 | 22.64 | 22.49 | 22.63 | 22.63 | +0.141 (+0.63%) | 63,600 |
| 1 Aug 2018 | USD | 22.59 | 22.59 | 22.489 | 22.489 | 22.489 | -0.091 (-0.40%) | 4,100 |
| 31 Jul 2018 | USD | 22.54 | 22.59 | 22.45 | 22.58 | 22.58 | -0.02 (-0.09%) | 27,100 |
| 30 Jul 2018 | USD | 22.448 | 22.6 | 22.4 | 22.6 | 22.6 | -0.04 (-0.18%) | 2,900 |
| 27 Jul 2018 | USD | 22.635 | 22.66 | 22.358 | 22.64 | 22.64 | +0.09 (+0.40%) | 5,500 |
| 26 Jul 2018 | USD | 22.363 | 22.55 | 22.363 | 22.55 | 22.55 | +0.12 (+0.53%) | 5,800 |
| 25 Jul 2018 | USD | 22.346 | 22.498 | 22.346 | 22.43 | 22.43 | +0.08 (+0.36%) | 8,600 |
| 24 Jul 2018 | USD | 22.295 | 22.37 | 22.19 | 22.35 | 22.35 | +0.143 (+0.64%) | 16,000 |
| 23 Jul 2018 | USD | 22.2 | 22.299 | 22.2 | 22.207 | 22.207 | +0.017 (+0.08%) | 19,700 |
| 20 Jul 2018 | USD | 22.3 | 22.3 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 11,600 |
| 19 Jul 2018 | USD | 22.6 | 22.6 | 22.18 | 22.3 | 22.3 | -0.2 (-0.89%) | 10,000 |
| 18 Jul 2018 | USD | 22.33 | 22.557 | 22.33 | 22.5 | 22.5 | -0.078 (-0.35%) | 3,100 |
| 17 Jul 2018 | USD | 22.334 | 22.7 | 22.334 | 22.578 | 22.578 | +0.095 (+0.42%) | 9,400 |
