| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 22.46 | 22.51 | 22.445 | 22.483 | 22.483 | +0.033 (+0.15%) | 15,400 |
| 13 Jul 2018 | USD | 22.4 | 22.5 | 22.4 | 22.45 | 22.45 | +0.09 (+0.40%) | 4,700 |
| 12 Jul 2018 | USD | 22.295 | 22.4 | 22.295 | 22.36 | 22.36 | +0.11 (+0.49%) | 2,300 |
| 11 Jul 2018 | USD | 22.607 | 22.607 | 22.25 | 22.25 | 22.25 | -0.29 (-1.29%) | 6,900 |
| 10 Jul 2018 | USD | 22.36 | 22.55 | 22.36 | 22.54 | 22.54 | +0.19 (+0.85%) | 3,100 |
| 9 Jul 2018 | USD | 22.405 | 22.48 | 22.326 | 22.35 | 22.35 | +0.04 (+0.18%) | 4,500 |
| 6 Jul 2018 | USD | 22.42 | 22.581 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 8,000 |
| 5 Jul 2018 | USD | 22.28 | 22.41 | 22.25 | 22.41 | 22.41 | +0.16 (+0.72%) | 4,800 |
| 4 Jul 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.25 | 22.42 | 22.11 | 22.25 | 22.25 | -0.03 (-0.13%) | 11,000 |
| 2 Jul 2018 | USD | 22.641 | 22.641 | 22.28 | 22.28 | 22.28 | +0.13 (+0.59%) | 6,100 |
| 29 Jun 2018 | USD | 22.03 | 22.17 | 22.03 | 22.15 | 22.15 | +0.11 (+0.50%) | 7,400 |
| 28 Jun 2018 | USD | 22.15 | 22.15 | 22.01 | 22.04 | 22.04 | -0.011 (-0.05%) | 15,300 |
| 27 Jun 2018 | USD | 22.147 | 22.147 | 21.95 | 22.051 | 22.051 | -0.068 (-0.31%) | 4,600 |
| 26 Jun 2018 | USD | 21.91 | 22.12 | 21.91 | 22.119 | 22.119 | +0.169 (+0.77%) | 2,400 |
| 25 Jun 2018 | USD | 22 | 22.19 | 21.893 | 21.95 | 21.95 | -0.09 (-0.41%) | 9,700 |
| 22 Jun 2018 | USD | 21.99 | 22.05 | 21.955 | 22.04 | 22.04 | +0.16 (+0.73%) | 7,500 |
| 21 Jun 2018 | USD | 21.797 | 21.979 | 21.7 | 21.88 | 21.88 | -0.01 (-0.05%) | 9,200 |
| 20 Jun 2018 | USD | 21.75 | 21.95 | 21.65 | 21.89 | 21.89 | +0.02 (+0.09%) | 14,100 |
| 19 Jun 2018 | USD | 21.65 | 21.927 | 21.55 | 21.87 | 21.87 | +0.14 (+0.64%) | 9,500 |
| 18 Jun 2018 | USD | 21.478 | 21.74 | 21.478 | 21.73 | 21.73 | +0.23 (+1.07%) | 11,000 |
| 15 Jun 2018 | USD | 21.51 | 21.55 | 21.3 | 21.5 | 21.5 | +0.13 (+0.61%) | 10,600 |
| 14 Jun 2018 | USD | 21.45 | 21.45 | 21.23 | 21.37 | 21.37 | -0.06 (-0.28%) | 8,000 |
| 13 Jun 2018 | USD | 21.43 | 21.43 | 21.3 | 21.43 | 21.43 | +0.02 (+0.09%) | 10,700 |
| 12 Jun 2018 | USD | 21.56 | 21.56 | 21.41 | 21.41 | 21.41 | -0.12 (-0.56%) | 7,100 |
| 11 Jun 2018 | USD | 21.52 | 21.599 | 21.444 | 21.53 | 21.53 | +0.01 (+0.05%) | 7,200 |
| 8 Jun 2018 | USD | 21.48 | 21.528 | 21.21 | 21.52 | 21.52 | +0.05 (+0.23%) | 26,400 |
| 7 Jun 2018 | USD | 21.4 | 21.49 | 21.345 | 21.47 | 21.47 | +0.13 (+0.61%) | 13,800 |
| 6 Jun 2018 | USD | 21.27 | 21.461 | 21.25 | 21.34 | 21.34 | +0.11 (+0.52%) | 11,400 |
| 5 Jun 2018 | USD | 21.23 | 21.3 | 21.08 | 21.23 | 21.23 | +0.07 (+0.33%) | 5,400 |
