| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 21.09 | 21.19 | 21.08 | 21.16 | 21.16 | +0.081 (+0.38%) | 10,700 |
| 1 Jun 2018 | USD | 20.95 | 21.08 | 20.8 | 21.079 | 21.079 | +0.089 (+0.42%) | 10,400 |
| 31 May 2018 | USD | 21.08 | 21.08 | 20.963 | 20.99 | 20.99 | -0.38 (-1.78%) | 13,700 |
| 30 May 2018 | USD | 21.19 | 21.47 | 21.19 | 21.37 | 21.37 | +0.18 (+0.85%) | 7,700 |
| 29 May 2018 | USD | 20.9 | 21.19 | 20.85 | 21.19 | 21.19 | +0.34 (+1.63%) | 19,700 |
| 28 May 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.75 | 20.859 | 20.75 | 20.85 | 20.85 | -0.03 (-0.14%) | 4,900 |
| 24 May 2018 | USD | 20.85 | 20.88 | 20.72 | 20.88 | 20.88 | +0.07 (+0.34%) | 15,000 |
| 23 May 2018 | USD | 20.8 | 20.85 | 20.76 | 20.81 | 20.81 | +0.01 (+0.05%) | 3,300 |
| 22 May 2018 | USD | 20.9 | 20.9 | 20.75 | 20.8 | 20.8 | -0.04 (-0.19%) | 12,700 |
| 21 May 2018 | USD | 20.85 | 20.915 | 20.73 | 20.84 | 20.84 | -0.01 (-0.05%) | 12,000 |
| 18 May 2018 | USD | 20.6 | 20.86 | 20.6 | 20.85 | 20.85 | +0.158 (+0.76%) | 10,300 |
| 17 May 2018 | USD | 20.56 | 20.751 | 20.49 | 20.692 | 20.692 | +0.122 (+0.59%) | 4,800 |
| 16 May 2018 | USD | 20.49 | 20.57 | 20.45 | 20.57 | 20.57 | +0.01 (+0.05%) | 11,100 |
| 15 May 2018 | USD | 20.65 | 20.713 | 20.405 | 20.56 | 20.56 | -0.091 (-0.44%) | 6,000 |
| 14 May 2018 | USD | 20.765 | 20.8 | 20.651 | 20.651 | 20.651 | -0.079 (-0.38%) | 13,600 |
| 11 May 2018 | USD | 20.7 | 20.75 | 20.7 | 20.73 | 20.73 | +0.126 (+0.61%) | 1,800 |
| 10 May 2018 | USD | 20.7 | 20.86 | 20.604 | 20.604 | 20.604 | -0.096 (-0.46%) | 30,800 |
| 9 May 2018 | USD | 20.8 | 20.814 | 20.61 | 20.7 | 20.7 | +0.08 (+0.39%) | 16,500 |
| 8 May 2018 | USD | 20.71 | 20.73 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 3,200 |
| 7 May 2018 | USD | 20.769 | 20.769 | 20.549 | 20.68 | 20.68 | +0.01 (+0.05%) | 7,000 |
| 4 May 2018 | USD | 20.43 | 20.704 | 20.43 | 20.67 | 20.67 | +0.36 (+1.77%) | 12,500 |
| 3 May 2018 | USD | 20.06 | 20.315 | 20.06 | 20.31 | 20.31 | +0.01 (+0.05%) | 8,000 |
| 2 May 2018 | USD | 20.04 | 20.3 | 19.9 | 20.3 | 20.3 | -0.05 (-0.25%) | 3,800 |
| 1 May 2018 | USD | 20.355 | 20.4 | 20.22 | 20.35 | 20.35 | +0.19 (+0.94%) | 4,400 |
| 30 Apr 2018 | USD | 20.08 | 20.28 | 20.08 | 20.16 | 20.16 | +0.159 (+0.79%) | 11,900 |
| 27 Apr 2018 | USD | 20.21 | 20.399 | 20.001 | 20.001 | 20.001 | -0.149 (-0.74%) | 5,800 |
| 26 Apr 2018 | USD | 20.34 | 20.35 | 19.71 | 20.15 | 20.15 | -0.03 (-0.15%) | 21,900 |
| 25 Apr 2018 | USD | 20.15 | 20.23 | 20.1 | 20.18 | 20.18 | -0.035 (-0.17%) | 5,800 |
| 24 Apr 2018 | USD | 20.35 | 20.35 | 20.13 | 20.215 | 20.215 | -0.105 (-0.52%) | 11,400 |
