| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 20.61 | 20.61 | 20.2 | 20.32 | 20.32 | -0.26 (-1.26%) | 15,400 |
| 20 Apr 2018 | USD | 20.56 | 20.65 | 20.35 | 20.58 | 20.58 | +0.02 (+0.10%) | 9,200 |
| 19 Apr 2018 | USD | 20.877 | 20.877 | 20.45 | 20.56 | 20.56 | +0.012 (+0.06%) | 3,700 |
| 18 Apr 2018 | USD | 20.49 | 20.74 | 20.49 | 20.548 | 20.548 | -0.002 (-0.01%) | 5,200 |
| 17 Apr 2018 | USD | 20.7 | 20.704 | 20.39 | 20.55 | 20.55 | -0.15 (-0.72%) | 13,200 |
| 16 Apr 2018 | USD | 20.6 | 20.91 | 20.51 | 20.7 | 20.7 | +0.1 (+0.49%) | 8,600 |
| 13 Apr 2018 | USD | 20.68 | 20.68 | 20.15 | 20.6 | 20.6 | +0.24 (+1.18%) | 12,400 |
| 12 Apr 2018 | USD | 20.26 | 20.461 | 20.16 | 20.36 | 20.36 | +0.11 (+0.54%) | 12,100 |
| 11 Apr 2018 | USD | 20.5 | 20.585 | 20.22 | 20.25 | 20.25 | -0.26 (-1.27%) | 23,000 |
| 10 Apr 2018 | USD | 20.5 | 20.74 | 20.2 | 20.51 | 20.51 | +0.26 (+1.28%) | 26,800 |
| 9 Apr 2018 | USD | 20 | 20.35 | 20 | 20.25 | 20.25 | +0.26 (+1.30%) | 28,800 |
| 6 Apr 2018 | USD | 19.45 | 19.99 | 19.436 | 19.99 | 19.99 | +0.49 (+2.51%) | 14,800 |
| 5 Apr 2018 | USD | 19.35 | 19.51 | 19.306 | 19.5 | 19.5 | +0.26 (+1.35%) | 19,500 |
| 4 Apr 2018 | USD | 19.5 | 19.5 | 19.05 | 19.24 | 19.24 | -0.26 (-1.33%) | 15,300 |
| 3 Apr 2018 | USD | 19.695 | 19.695 | 19.06 | 19.5 | 19.5 | 0.0 (0.0%) | 5,000 |
| 2 Apr 2018 | USD | 19.85 | 20.232 | 19.26 | 19.5 | 19.5 | -0.5 (-2.50%) | 22,700 |
| 30 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.19 | 20.144 | 19.15 | 20 | 20 | +0.762 (+3.96%) | 26,400 |
| 28 Mar 2018 | USD | 19.095 | 19.748 | 19.095 | 19.238 | 19.238 | +0.038 (+0.20%) | 41,600 |
| 27 Mar 2018 | USD | 19.8 | 19.8 | 19.01 | 19.2 | 19.2 | -0.46 (-2.34%) | 22,400 |
| 26 Mar 2018 | USD | 20.01 | 20.135 | 19.401 | 19.66 | 19.66 | -0.34 (-1.70%) | 32,900 |
| 23 Mar 2018 | USD | 20.229 | 20.3 | 19.99 | 20 | 20 | -0.26 (-1.28%) | 10,900 |
| 22 Mar 2018 | USD | 20.31 | 20.31 | 20.16 | 20.26 | 20.26 | -0.05 (-0.25%) | 9,500 |
| 21 Mar 2018 | USD | 20.55 | 20.55 | 20.2 | 20.31 | 20.31 | -0.01 (-0.05%) | 5,600 |
| 20 Mar 2018 | USD | 20.64 | 20.75 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 11,700 |
| 19 Mar 2018 | USD | 20.72 | 20.78 | 20.62 | 20.62 | 20.62 | -0.26 (-1.25%) | 3,400 |
| 16 Mar 2018 | USD | 20.69 | 20.88 | 20.69 | 20.88 | 20.88 | +0.21 (+1.02%) | 2,800 |
| 15 Mar 2018 | USD | 21 | 21 | 20.5 | 20.67 | 20.67 | -0.15 (-0.72%) | 13,400 |
| 14 Mar 2018 | USD | 20.82 | 20.83 | 20.7 | 20.82 | 20.82 | -0.008 (-0.04%) | 14,900 |
| 13 Mar 2018 | USD | 20.98 | 20.98 | 20.811 | 20.828 | 20.828 | -0.012 (-0.06%) | 15,000 |
