| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 20.88 | 21 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 11,400 |
| 9 Mar 2018 | USD | 20.9 | 20.95 | 20.75 | 20.84 | 20.84 | -0.03 (-0.14%) | 28,000 |
| 8 Mar 2018 | USD | 21.183 | 21.183 | 20.83 | 20.87 | 20.87 | -0.23 (-1.09%) | 13,400 |
| 7 Mar 2018 | USD | 21 | 21.2 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 7,400 |
| 6 Mar 2018 | USD | 20.93 | 21.2 | 20.92 | 21.1 | 21.1 | +0.12 (+0.57%) | 14,400 |
| 5 Mar 2018 | USD | 21.085 | 21.085 | 20.68 | 20.98 | 20.98 | -0.17 (-0.80%) | 12,600 |
| 2 Mar 2018 | USD | 21.12 | 21.19 | 20.97 | 21.15 | 21.15 | -0.092 (-0.43%) | 5,500 |
| 1 Mar 2018 | USD | 21.19 | 21.3 | 21.07 | 21.242 | 21.242 | -0.008 (-0.04%) | 10,900 |
| 28 Feb 2018 | USD | 21.65 | 21.709 | 21.15 | 21.25 | 21.25 | -0.64 (-2.92%) | 16,000 |
| 27 Feb 2018 | USD | 21.95 | 22.09 | 21.73 | 21.89 | 21.89 | +0.05 (+0.23%) | 8,400 |
| 26 Feb 2018 | USD | 21.86 | 21.942 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 4,400 |
| 23 Feb 2018 | USD | 21.77 | 21.98 | 21.73 | 21.8 | 21.8 | +0.1 (+0.46%) | 12,200 |
| 22 Feb 2018 | USD | 21.651 | 21.749 | 21.65 | 21.7 | 21.7 | +0.04 (+0.18%) | 19,400 |
| 21 Feb 2018 | USD | 21.66 | 21.707 | 21.59 | 21.66 | 21.66 | 0.0 (0.0%) | 21,800 |
| 20 Feb 2018 | USD | 21.625 | 21.66 | 21.42 | 21.66 | 21.66 | -0.04 (-0.18%) | 17,100 |
| 19 Feb 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.06 | 22.09 | 21.49 | 21.7 | 21.7 | -0.24 (-1.09%) | 22,800 |
| 15 Feb 2018 | USD | 21.47 | 22.03 | 21.47 | 21.94 | 21.94 | +0.09 (+0.41%) | 4,200 |
| 14 Feb 2018 | USD | 21.6 | 22.05 | 21.22 | 21.85 | 21.85 | +0.095 (+0.44%) | 21,300 |
| 13 Feb 2018 | USD | 22.08 | 22.09 | 21.51 | 21.755 | 21.755 | -0.335 (-1.52%) | 15,600 |
| 12 Feb 2018 | USD | 22.12 | 22.27 | 21.64 | 22.09 | 22.09 | -0.07 (-0.32%) | 6,200 |
| 9 Feb 2018 | USD | 22.31 | 22.31 | 21.755 | 22.16 | 22.16 | -0.24 (-1.07%) | 9,700 |
| 8 Feb 2018 | USD | 22.4 | 22.699 | 22.37 | 22.4 | 22.4 | -0.4 (-1.75%) | 10,100 |
| 7 Feb 2018 | USD | 22.63 | 22.925 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 9,400 |
| 6 Feb 2018 | USD | 22.1 | 23.15 | 22.1 | 22.8 | 22.8 | -0.11 (-0.48%) | 25,600 |
| 5 Feb 2018 | USD | 23 | 23.05 | 22.52 | 22.91 | 22.91 | -0.29 (-1.25%) | 49,800 |
| 2 Feb 2018 | USD | 23.5 | 23.5 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 12,700 |
| 1 Feb 2018 | USD | 23.12 | 23.45 | 23 | 23.2 | 23.2 | -0.25 (-1.07%) | 33,300 |
| 31 Jan 2018 | USD | 23.369 | 23.475 | 23.01 | 23.45 | 23.45 | +0.06 (+0.26%) | 39,300 |
| 30 Jan 2018 | USD | 23.58 | 23.695 | 23.17 | 23.39 | 23.39 | -0.35 (-1.47%) | 18,300 |
