| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 23.88 | 23.88 | 23.58 | 23.74 | 23.74 | -0.169 (-0.71%) | 16,300 |
| 26 Jan 2018 | USD | 24 | 24.05 | 23.76 | 23.909 | 23.909 | -0.041 (-0.17%) | 24,800 |
| 25 Jan 2018 | USD | 24 | 24.09 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 19,300 |
| 24 Jan 2018 | USD | 24.1 | 24.11 | 23.91 | 24.09 | 24.09 | -0.02 (-0.08%) | 32,700 |
| 23 Jan 2018 | USD | 24.21 | 24.218 | 23.82 | 24.11 | 24.11 | 0.0 (0.0%) | 19,100 |
| 22 Jan 2018 | USD | 24.44 | 24.44 | 24.06 | 24.11 | 24.11 | -0.05 (-0.21%) | 34,200 |
| 19 Jan 2018 | USD | 24.68 | 24.68 | 24.16 | 24.16 | 24.16 | -0.4 (-1.63%) | 18,000 |
| 18 Jan 2018 | USD | 24.78 | 24.78 | 24.5 | 24.56 | 24.56 | -0.04 (-0.16%) | 10,900 |
| 17 Jan 2018 | USD | 24.8 | 24.8 | 24.52 | 24.6 | 24.6 | -0.03 (-0.12%) | 14,300 |
| 16 Jan 2018 | USD | 24.8 | 24.8 | 24.584 | 24.63 | 24.63 | -0.248 (-1.00%) | 31,400 |
| 15 Jan 2018 | USD | 24.878 | 24.878 | 24.878 | 24.878 | 24.878 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.9 | 25 | 24.82 | 24.878 | 24.878 | -0.022 (-0.09%) | 13,200 |
| 11 Jan 2018 | USD | 24.7 | 25.07 | 24.7 | 24.9 | 24.9 | +0.1 (+0.40%) | 16,000 |
| 10 Jan 2018 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 21,500 |
| 9 Jan 2018 | USD | 24.785 | 24.823 | 24.75 | 24.8 | 24.8 | -0.04 (-0.16%) | 11,400 |
| 8 Jan 2018 | USD | 24.9 | 24.9 | 24.7 | 24.84 | 24.84 | -0.033 (-0.13%) | 40,100 |
| 5 Jan 2018 | USD | 24.86 | 25 | 24.85 | 24.873 | 24.873 | -0.202 (-0.81%) | 18,700 |
| 4 Jan 2018 | USD | 24.974 | 25.11 | 24.974 | 25.075 | 25.075 | +0.105 (+0.42%) | 12,200 |
| 3 Jan 2018 | USD | 24.989 | 24.989 | 24.862 | 24.97 | 24.97 | +0.02 (+0.08%) | 9,200 |
| 2 Jan 2018 | USD | 25.086 | 25.11 | 24.95 | 24.95 | 24.95 | -0.16 (-0.64%) | 1,900 |
| 1 Jan 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.95 | 25.139 | 24.95 | 25.11 | 25.11 | +0.11 (+0.44%) | 11,500 |
| 28 Dec 2017 | USD | 24.99 | 25.1 | 24.98 | 25 | 25 | 0.0 (0.0%) | 18,000 |
| 27 Dec 2017 | USD | 24.879 | 25.02 | 24.879 | 25 | 25 | +0.02 (+0.08%) | 7,000 |
| 26 Dec 2017 | USD | 25.02 | 25.02 | 24.82 | 24.98 | 24.98 | 0.0 (0.0%) | 23,000 |
| 25 Dec 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.96 | 25.02 | 24.9 | 24.98 | 24.98 | +0.016 (+0.06%) | 9,000 |
| 21 Dec 2017 | USD | 25 | 25.01 | 24.83 | 24.964 | 24.964 | +0.015 (+0.06%) | 82,100 |
| 20 Dec 2017 | USD | 24.984 | 24.984 | 24.949 | 24.949 | 24.949 | -0.021 (-0.08%) | 3,900 |
| 19 Dec 2017 | USD | 24.96 | 24.97 | 24.88 | 24.97 | 24.97 | -0.02 (-0.08%) | 31,800 |
