| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | USD | 25 | 25 | 24.89 | 24.99 | 24.99 | -0.01 (-0.04%) | 18,400 |
| 15 Dec 2017 | USD | 24.98 | 25 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 10,200 |
| 14 Dec 2017 | USD | 24.968 | 25.61 | 24.901 | 24.98 | 24.98 | +0.02 (+0.08%) | 30,600 |
| 13 Dec 2017 | USD | 24.94 | 24.972 | 24.894 | 24.96 | 24.96 | +0.01 (+0.04%) | 11,000 |
| 12 Dec 2017 | USD | 24.97 | 24.99 | 24.88 | 24.95 | 24.95 | +0.05 (+0.20%) | 140,500 |
| 11 Dec 2017 | USD | 25.03 | 25.03 | 24.87 | 24.9 | 24.9 | -0.1 (-0.40%) | 32,700 |
| 8 Dec 2017 | USD | 25.27 | 25.27 | 24.91 | 25 | 25 | -0.05 (-0.20%) | 128,200 |
| 7 Dec 2017 | USD | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 8,600 |
| 6 Dec 2017 | USD | 25.05 | 25.25 | 24.96 | 25 | 25 | +0.1 (+0.40%) | 13,900 |
| 5 Dec 2017 | USD | 25.024 | 25.1 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 162,000 |
| 4 Dec 2017 | USD | 25.05 | 25.15 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 21,300 |
| 1 Dec 2017 | USD | 25.15 | 25.15 | 25.045 | 25.1 | 25.1 | 0.0 (0.0%) | 15,300 |
| 30 Nov 2017 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | -0.45 (-1.76%) | 27,200 |
| 29 Nov 2017 | USD | 25.54 | 25.55 | 25.4 | 25.55 | 25.55 | -0.04 (-0.16%) | 14,500 |
| 28 Nov 2017 | USD | 25.461 | 25.6 | 25.461 | 25.59 | 25.59 | +0.09 (+0.35%) | 14,500 |
| 27 Nov 2017 | USD | 25.58 | 25.635 | 25.478 | 25.5 | 25.5 | 0.0 (0.0%) | 7,200 |
| 24 Nov 2017 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.001 (+0.0%) | 4,000 |
| 23 Nov 2017 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.588 | 25.588 | 25.48 | 25.499 | 25.499 | +0.029 (+0.11%) | 2,300 |
| 21 Nov 2017 | USD | 25.5 | 25.66 | 25.45 | 25.47 | 25.47 | -0.01 (-0.04%) | 15,100 |
| 20 Nov 2017 | USD | 25.54 | 25.575 | 25.42 | 25.48 | 25.48 | -0.13 (-0.51%) | 11,600 |
| 17 Nov 2017 | USD | 25.55 | 25.61 | 25.55 | 25.61 | 25.61 | +0.06 (+0.23%) | 17,200 |
| 16 Nov 2017 | USD | 25.577 | 25.59 | 25.523 | 25.55 | 25.55 | -0.03 (-0.12%) | 5,600 |
| 15 Nov 2017 | USD | 25.52 | 25.6 | 25.45 | 25.58 | 25.58 | +0.06 (+0.24%) | 18,100 |
| 14 Nov 2017 | USD | 25.59 | 25.59 | 25.45 | 25.52 | 25.52 | +0.059 (+0.23%) | 11,000 |
| 13 Nov 2017 | USD | 25.577 | 25.592 | 25.44 | 25.461 | 25.461 | -0.039 (-0.15%) | 6,700 |
| 10 Nov 2017 | USD | 25.616 | 25.616 | 25.46 | 25.5 | 25.5 | -0.04 (-0.16%) | 33,600 |
| 9 Nov 2017 | USD | 25.549 | 25.59 | 25.46 | 25.54 | 25.54 | -0.03 (-0.12%) | 5,500 |
| 8 Nov 2017 | USD | 25.46 | 25.57 | 25.46 | 25.57 | 25.57 | +0.01 (+0.04%) | 11,500 |
| 7 Nov 2017 | USD | 25.53 | 25.65 | 25.5 | 25.56 | 25.56 | +0.04 (+0.16%) | 22,500 |
