Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 25.56 | 25.591 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 5,800 |
3 Nov 2017 | USD | 25.52 | 25.64 | 25.42 | 25.54 | 25.54 | -0.16 (-0.62%) | 9,400 |
2 Nov 2017 | USD | 25.58 | 25.7 | 25.55 | 25.7 | 25.7 | +0.04 (+0.16%) | 9,600 |
1 Nov 2017 | USD | 25.61 | 25.75 | 25.55 | 25.66 | 25.66 | -0.09 (-0.35%) | 9,500 |
31 Oct 2017 | USD | 25.36 | 25.83 | 25.36 | 25.75 | 25.75 | +0.31 (+1.22%) | 39,900 |
30 Oct 2017 | USD | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | +0.05 (+0.20%) | 14,100 |
27 Oct 2017 | USD | 25.2 | 25.43 | 25.16 | 25.39 | 25.39 | +0.06 (+0.24%) | 8,700 |
26 Oct 2017 | USD | 25.15 | 25.35 | 25.13 | 25.33 | 25.33 | +0.18 (+0.72%) | 25,600 |
25 Oct 2017 | USD | 25.35 | 25.42 | 25 | 25.15 | 25.15 | -0.33 (-1.30%) | 87,800 |
24 Oct 2017 | USD | 25.4 | 25.48 | 25.35 | 25.48 | 25.48 | +0.1 (+0.39%) | 23,200 |
23 Oct 2017 | USD | 25.36 | 25.4 | 25.36 | 25.38 | 25.38 | 0.0 (0.0%) | 28,100 |
20 Oct 2017 | USD | 25.45 | 25.45 | 25.18 | 25.38 | 25.38 | -0.06 (-0.24%) | 509,800 |
19 Oct 2017 | USD | 25.33 | 25.45 | 25.27 | 25.44 | 25.44 | +0.06 (+0.24%) | 59,200 |
18 Oct 2017 | USD | 25.34 | 25.39 | 25.24 | 25.38 | 25.38 | +0.12 (+0.48%) | 58,000 |
17 Oct 2017 | USD | 25.21 | 25.38 | 25.18 | 25.26 | 25.26 | -0.08 (-0.32%) | 95,300 |
16 Oct 2017 | USD | 25.31 | 25.37 | 25.14 | 25.34 | 25.34 | +0.05 (+0.20%) | 49,700 |
13 Oct 2017 | USD | 25.22 | 25.31 | 25.15 | 25.29 | 25.29 | +0.06 (+0.24%) | 55,700 |
12 Oct 2017 | USD | 25.15 | 25.24 | 25.15 | 25.23 | 25.23 | -0.02 (-0.08%) | 41,700 |
11 Oct 2017 | USD | 25.14 | 25.26 | 25.13 | 25.25 | 25.25 | +0.06 (+0.24%) | 37,900 |
10 Oct 2017 | USD | 25.05 | 25.2 | 25.05 | 25.19 | 25.19 | +0.14 (+0.56%) | 47,100 |
9 Oct 2017 | USD | 25.12 | 25.2 | 25.01 | 25.05 | 25.05 | -0.07 (-0.28%) | 76,200 |
6 Oct 2017 | USD | 25.07 | 25.18 | 24.99 | 25.12 | 25.12 | -0.01 (-0.04%) | 32,500 |
5 Oct 2017 | USD | 25.05 | 25.19 | 25.03 | 25.13 | 25.13 | +0.08 (+0.32%) | 60,400 |
4 Oct 2017 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 59,300 |
3 Oct 2017 | USD | 25.05 | 25.05 | 24.99 | 25 | 25 | -0.03 (-0.12%) | 56,700 |
2 Oct 2017 | USD | 24.98 | 25.09 | 24.95 | 25.03 | 25.03 | +0.02 (+0.08%) | 63,900 |
29 Sep 2017 | USD | 24.91 | 25.03 | 24.91 | 25.01 | 25.01 | +0.1 (+0.40%) | 112,100 |
28 Sep 2017 | USD | 24.92 | 24.93 | 24.9 | 24.91 | 24.91 | -0.02 (-0.08%) | 49,100 |
27 Sep 2017 | USD | 24.88 | 24.93 | 24.85 | 24.93 | 24.93 | +0.02 (+0.08%) | 220,400 |
26 Sep 2017 | USD | 24.92 | 24.92 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 80,800 |