Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 24.9 | 24.95 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 158,500 |
22 Sep 2017 | USD | 24.84 | 24.94 | 24.81 | 24.9 | 24.9 | +0.1 (+0.40%) | 160,500 |
21 Sep 2017 | USD | 24.73 | 24.8 | 24.73 | 24.8 | 24.8 | +0.07 (+0.28%) | 54,000 |
20 Sep 2017 | USD | 24.74 | 24.79 | 24.71 | 24.73 | 24.73 | 0.0 (0.0%) | 175,300 |
19 Sep 2017 | USD | 24.75 | 24.8 | 24.72 | 24.73 | 24.73 | +0.02 (+0.08%) | 159,700 |
18 Sep 2017 | USD | 24.7 | 24.75 | 24.7 | 24.71 | 24.71 | +0.04 (+0.16%) | 160,800 |
15 Sep 2017 | USD | 24.67 | 24.69 | 24.63 | 24.67 | 24.67 | +0.07 (+0.28%) | 141,300 |
14 Sep 2017 | USD | 24.66 | 24.68 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 223,800 |
13 Sep 2017 | USD | 24.68 | 24.74 | 24.55 | 24.64 | 24.64 | +0.01 (+0.04%) | 287,700 |
12 Sep 2017 | USD | 24.67 | 25.35 | 24.5 | 24.63 | 24.63 | -0.07 (-0.28%) | 122,800 |
11 Sep 2017 | USD | 24.65 | 25 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 329,600 |