Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,200 |
11 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.048 (+6.38%) | 200 |
10 Aug 2023 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.8 | 0.81 | 0.752 | 0.752 | 0.752 | -0.148 (-16.44%) | 3,600 |
8 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.174 (+23.97%) | 1,100 |
4 Aug 2023 | USD | 1.04 | 1.04 | 0.726 | 0.726 | 0.726 | -0.314 (-30.19%) | 16,900 |
3 Aug 2023 | USD | 1 | 1.04 | 0.93 | 1.04 | 1.04 | 0.0 (0.0%) | 2,400 |
2 Aug 2023 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.034 (-3.17%) | 2,800 |
1 Aug 2023 | USD | 1.16 | 1.16 | 1.06 | 1.074 | 1.074 | -0.226 (-17.38%) | 3,800 |
31 Jul 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.14 (+12.07%) | 800 |
27 Jul 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 1,600 |
25 Jul 2023 | USD | 1.15 | 1.25 | 1.11 | 1.25 | 1.25 | 0.0 (0.0%) | 1,700 |
24 Jul 2023 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.21 (+20.19%) | 2,300 |
21 Jul 2023 | USD | 1.25 | 1.25 | 1.04 | 1.04 | 1.04 | -0.19 (-15.45%) | 2,200 |
20 Jul 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.07 (+6.03%) | 300 |
19 Jul 2023 | USD | 1.15 | 1.2 | 1.149 | 1.16 | 1.16 | 0.0 (0.0%) | 5,400 |
18 Jul 2023 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.028 (-2.36%) | 400 |
17 Jul 2023 | USD | 1.2 | 1.2 | 1.188 | 1.188 | 1.188 | +0.038 (+3.30%) | 300 |
14 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
12 Jul 2023 | USD | 1.15 | 1.186 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 5,000 |
11 Jul 2023 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,100 |
10 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.14 (-10.85%) | 3,200 |
6 Jul 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.36 | 1.36 | 1.22 | 1.29 | 1.29 | -0.13 (-9.15%) | 2,500 |