Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.32 | 1.42 | 1.2 | 1.42 | 1.42 | +0.12 (+9.23%) | 2,500 |
29 Jun 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 900 |
28 Jun 2023 | USD | 1.45 | 1.47 | 1 | 1.25 | 1.25 | -0.3 (-19.35%) | 2,700 |
27 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 900 |
23 Jun 2023 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,400 |
22 Jun 2023 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,000 |
21 Jun 2023 | USD | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.03 (+1.97%) | 4,300 |
20 Jun 2023 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.12 (+8.57%) | 6,100 |
16 Jun 2023 | USD | 1.3 | 1.42 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,900 |
15 Jun 2023 | USD | 1.11 | 1.32 | 1.11 | 1.3 | 1.3 | +0.05 (+4%) | 7,700 |
14 Jun 2023 | USD | 1.23 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
13 Jun 2023 | USD | 1.213 | 1.25 | 1.183 | 1.25 | 1.25 | 0.0 (0.0%) | 9,000 |
12 Jun 2023 | USD | 1.395 | 1.4 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,800 |
9 Jun 2023 | USD | 1 | 1.6 | 1 | 1.3 | 1.3 | +0.45 (+52.94%) | 29,900 |
8 Jun 2023 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 7,800 |
7 Jun 2023 | USD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.063 (+7.18%) | 1,100 |
6 Jun 2023 | USD | 0.98 | 0.98 | 0.877 | 0.877 | 0.877 | -0.03 (-3.31%) | 1,500 |
5 Jun 2023 | USD | 1 | 1 | 0.907 | 0.907 | 0.907 | -0.033 (-3.51%) | 1,000 |
2 Jun 2023 | USD | 0.748 | 0.945 | 0.748 | 0.94 | 0.94 | +0.04 (+4.44%) | 8,400 |
1 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,800 |
31 May 2023 | USD | 0.92 | 0.947 | 0.748 | 0.85 | 0.85 | -0.084 (-8.99%) | 35,600 |
30 May 2023 | USD | 0.92 | 0.96 | 0.91 | 0.934 | 0.934 | +0.024 (+2.64%) | 2,500 |
26 May 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.014 (-1.52%) | 200 |
25 May 2023 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.95 | 0.99 | 0.924 | 0.924 | 0.924 | -0.026 (-2.74%) | 3,000 |
23 May 2023 | USD | 0.928 | 0.95 | 0.928 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,200 |
22 May 2023 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.059 (-6.49%) | 1,200 |
19 May 2023 | USD | 0.89 | 0.909 | 0.89 | 0.909 | 0.909 | +0.139 (+18.05%) | 2,300 |