Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 600 |
16 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.76 | 0.935 | 0.76 | 0.77 | 0.77 | -0.16 (-17.20%) | 1,700 |
12 May 2023 | USD | 1.01 | 1.02 | 0.871 | 0.93 | 0.93 | -0.08 (-7.92%) | 4,000 |
11 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 700 |
9 May 2023 | USD | 1.106 | 1.106 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,400 |
8 May 2023 | USD | 1.29 | 1.29 | 1.04 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,600 |
5 May 2023 | USD | 1.2 | 1.25 | 1.05 | 1.12 | 1.12 | -0.18 (-13.85%) | 3,200 |
4 May 2023 | USD | 1.2 | 1.3 | 1.1 | 1.3 | 1.3 | +0.12 (+10.17%) | 11,200 |
3 May 2023 | USD | 1.12 | 1.2 | 1.09 | 1.18 | 1.18 | +0.08 (+7.27%) | 19,600 |
2 May 2023 | USD | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 64,500 |
1 May 2023 | USD | 1.16 | 1.16 | 1.03 | 1.04 | 1.04 | -0.14 (-11.86%) | 4,500 |
28 Apr 2023 | USD | 1.15 | 1.18 | 1.11 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,300 |
27 Apr 2023 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 41,800 |
26 Apr 2023 | USD | 1.235 | 1.25 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 600 |
25 Apr 2023 | USD | 1.16 | 1.29 | 1.16 | 1.2 | 1.2 | -0.19 (-13.67%) | 2,400 |
24 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 4,500 |
21 Apr 2023 | USD | 1.21 | 1.39 | 1.05 | 1.39 | 1.39 | +0.15 (+12.10%) | 32,300 |
20 Apr 2023 | USD | 1.22 | 1.3 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,400 |
19 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 500 |
18 Apr 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,100 |
14 Apr 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 500 |
13 Apr 2023 | USD | 1.445 | 1.445 | 1.26 | 1.26 | 1.26 | -0.18 (-12.50%) | 3,200 |
12 Apr 2023 | USD | 1.46 | 1.46 | 1.422 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,400 |
11 Apr 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.04 (+2.72%) | 300 |
6 Apr 2023 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 800 |