Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,300 |
4 Apr 2023 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.175 (-9.86%) | 3,100 |
3 Apr 2023 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.135 (+8.23%) | 200 |
31 Mar 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.077 (-4.48%) | 1,300 |
30 Mar 2023 | USD | 1.7 | 1.717 | 1.7 | 1.717 | 1.717 | -0.033 (-1.89%) | 2,000 |
29 Mar 2023 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 17,500 |
28 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 20,500 |
27 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 43,700 |
23 Mar 2023 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 4,700 |
22 Mar 2023 | USD | 1.585 | 1.85 | 1.585 | 1.85 | 1.85 | 0.0 (0.0%) | 8,400 |
21 Mar 2023 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 35,700 |
20 Mar 2023 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,100 |
17 Mar 2023 | USD | 1.66 | 1.87 | 1.58 | 1.85 | 1.85 | 0.0 (0.0%) | 19,100 |
16 Mar 2023 | USD | 1.61 | 1.88 | 1.61 | 1.85 | 1.85 | 0.0 (0.0%) | 17,500 |
15 Mar 2023 | USD | 1.75 | 1.85 | 1.58 | 1.85 | 1.85 | 0.0 (0.0%) | 7,300 |
14 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
13 Mar 2023 | USD | 1.655 | 1.85 | 1.61 | 1.85 | 1.85 | +0.1 (+5.71%) | 17,800 |
10 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
9 Mar 2023 | USD | 1.73 | 1.8 | 1.73 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,500 |
8 Mar 2023 | USD | 1.586 | 1.61 | 1.57 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,900 |
7 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 100 |
6 Mar 2023 | USD | 1.6 | 1.73 | 1.24 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,900 |
3 Mar 2023 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 3,800 |
2 Mar 2023 | USD | 1.45 | 1.65 | 1.45 | 1.59 | 1.59 | +0.14 (+9.66%) | 15,935 |
1 Mar 2023 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 32,400 |
28 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.23 (+19.66%) | 5,000 |
27 Feb 2023 | USD | 1.39 | 1.39 | 1.17 | 1.17 | 1.17 | -0.24 (-17.02%) | 2,000 |
24 Feb 2023 | USD | 1.4 | 1.5 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 7,100 |
23 Feb 2023 | USD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,796 |