Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
29 Apr 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
28 Apr 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
27 Apr 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
24 Apr 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
23 Apr 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
22 Apr 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.02 (+0.12%) | 0 |
21 Apr 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 0 |
20 Apr 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 0 |
17 Apr 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
16 Apr 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
15 Apr 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
14 Apr 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
13 Apr 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
9 Apr 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 0 |
8 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
7 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
6 Apr 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
2 Apr 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
1 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
31 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
30 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
27 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
26 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |
25 Mar 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
24 Mar 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
23 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
20 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
19 Mar 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.16 (-0.99%) | 0 |