Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 263 |
23 Feb 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10 |
22 Feb 2011 | USD | 14.5 | 14.5 | 12 | 12 | 12 | -2.5 (-17.24%) | 28 |
21 Feb 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.5 | 14.5 | 12 | 14.5 | 14.5 | +2 (+16%) | 184 |
17 Feb 2011 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +1.49 (+13.53%) | 30 |
16 Feb 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 14.5 | 14.5 | 10.01 | 11.01 | 11.01 | -7.99 (-42.05%) | 16 |
14 Feb 2011 | USD | 10.5 | 19 | 10.5 | 19 | 19 | +5 (+35.71%) | 53 |
11 Feb 2011 | USD | 14 | 14 | 14 | 14 | 14 | +4 (+40%) | 55 |
10 Feb 2011 | USD | 10 | 10 | 10 | 10 | 10 | -2 (-16.67%) | 39 |
9 Feb 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 10 | 16 | 10 | 12 | 12 | +2 (+20%) | 28 |
7 Feb 2011 | USD | 10 | 19 | 10 | 10 | 10 | -9 (-47.37%) | 48 |
4 Feb 2011 | USD | 11 | 19 | 11 | 19 | 19 | +8 (+72.73%) | 16 |
3 Feb 2011 | USD | 9.51 | 11 | 9.51 | 11 | 11 | -3 (-21.43%) | 25 |
2 Feb 2011 | USD | 9.51 | 14 | 9.51 | 14 | 14 | +2 (+16.67%) | 26 |
1 Feb 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 24 |
31 Jan 2011 | USD | 10 | 12 | 10 | 12 | 12 | -3 (-20%) | 75 |
28 Jan 2011 | USD | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 120 |
27 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 22 |
26 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 33 |
25 Jan 2011 | USD | 17 | 17 | 15 | 15 | 15 | -1 (-6.25%) | 205 |
24 Jan 2011 | USD | 15 | 16 | 15 | 16 | 16 | +1.4 (+9.59%) | 51 |
21 Jan 2011 | USD | 16 | 16 | 14.01 | 14.6 | 14.6 | -1.5 (-9.32%) | 73 |
20 Jan 2011 | USD | 17 | 17 | 16.1 | 16.1 | 16.1 | -2.9 (-15.26%) | 54 |
19 Jan 2011 | USD | 15 | 19 | 15 | 19 | 19 | +5 (+35.71%) | 42 |
18 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 30 |
17 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 19 | 19 | 12 | 14 | 14 | -5 (-26.32%) | 147 |