POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2011	USD	13.1	19	13.1	19	19	+4 (+26.67%)	4
12 Jan 2011	USD	17	19	13.1	15	15	-3 (-16.67%)	490
11 Jan 2011	USD	18	18	18	18	18	0.0 (0.0%)	0
10 Jan 2011	USD	18	18	18	18	18	+4 (+28.57%)	43
7 Jan 2011	USD	9.5	15	9.5	14	14	+1.9 (+15.70%)	274
6 Jan 2011	USD	18	18	12.1	12.1	12.1	-2.9 (-19.33%)	299
5 Jan 2011	USD	12	15	12	15	15	+3.8 (+33.93%)	299
4 Jan 2011	USD	13.5	22	11.01	11.2	11.2	-0.8 (-6.67%)	379
3 Jan 2011	USD	10	13.5	9.5	12	12	0.0 (0.0%)	81
31 Dec 2010	USD	12	12	11	12	12	0.0 (0.0%)	484
30 Dec 2010	USD	12	12	11	12	12	-2 (-14.29%)	277
29 Dec 2010	USD	15	16	11	14	14	-1 (-6.67%)	1,099
28 Dec 2010	USD	14	16	14	15	15	0.0 (0.0%)	361
27 Dec 2010	USD	12	18	12	15	15	0.0 (0.0%)	199
24 Dec 2010	USD	15	15	15	15	15	0.0 (0.0%)	0
23 Dec 2010	USD	18	18	15	15	15	-3 (-16.67%)	560
22 Dec 2010	USD	14	20	10.1	18	18	+2 (+12.50%)	321
21 Dec 2010	USD	16	16	16	16	16	0.0 (0.0%)	284
20 Dec 2010	USD	18	18	15	16	16	-3 (-15.79%)	233
17 Dec 2010	USD	18	19	18	19	19	-5 (-20.83%)	70
16 Dec 2010	USD	18	24	18	24	24	+6 (+33.33%)	92
15 Dec 2010	USD	20	20	18	18	18	0.0 (0.0%)	208
14 Dec 2010	USD	27	27	15	18	18	-9 (-33.33%)	709
13 Dec 2010	USD	20	27	20	27	27	+7 (+35%)	97
10 Dec 2010	USD	20	24.3	20	20	20	-0.5 (-2.44%)	72
9 Dec 2010	USD	20	27	20	20.5	20.5	+0.5 (+2.50%)	184
8 Dec 2010	USD	22	22	20	20	20	0.0 (0.0%)	154
7 Dec 2010	USD	30	30	20	20	20	-10 (-33.33%)	51
6 Dec 2010	USD	20	30	20	30	30	+10 (+50%)	76
3 Dec 2010	USD	23.5	29	20	20	20	0.0 (0.0%)	102