POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2010	USD	20	23	20	20	20	-4 (-16.67%)	97
1 Dec 2010	USD	18	24	18	24	24	0.0 (0.0%)	106
30 Nov 2010	USD	20	24	20	24	24	0.0 (0.0%)	12
29 Nov 2010	USD	24.5	29	24	24	24	0.0 (0.0%)	222
26 Nov 2010	USD	24	24	24	24	24	0.0 (0.0%)	0
25 Nov 2010	USD	24	24	24	24	24	0.0 (0.0%)	0
24 Nov 2010	USD	24	28	24	24	24	-5 (-17.24%)	301
23 Nov 2010	USD	30	30	24	29	29	-1 (-3.33%)	52
22 Nov 2010	USD	25	30	23	30	30	+6.5 (+27.66%)	265
19 Nov 2010	USD	24	24	23.5	23.5	23.5	0.0 (0.0%)	52
18 Nov 2010	USD	23.5	25	23.5	23.5	23.5	0.0 (0.0%)	73
17 Nov 2010	USD	23	32	23	23.5	23.5	+0.5 (+2.17%)	74
16 Nov 2010	USD	25	25	23	23	23	-2 (-8%)	16
15 Nov 2010	USD	26.5	32	25	25	25	-5 (-16.67%)	255
12 Nov 2010	USD	28	30	26	30	30	+4 (+15.38%)	66
11 Nov 2010	USD	28	28	26	26	26	+1 (+4%)	14
10 Nov 2010	USD	29	30	23	25	25	+5 (+25%)	205
9 Nov 2010	USD	29	29	20	20	20	-9 (-31.03%)	418
8 Nov 2010	USD	33	33	29	29	29	-6 (-17.14%)	111
5 Nov 2010	USD	32	35	29	35	35	+2 (+6.06%)	95
4 Nov 2010	USD	33	33	33	33	33	-2 (-5.71%)	20
3 Nov 2010	USD	29	35	29	35	35	+5 (+16.67%)	89
2 Nov 2010	USD	30	30	30	30	30	+1 (+3.45%)	10
1 Nov 2010	USD	29	29	29	29	29	-5 (-14.71%)	44
29 Oct 2010	USD	29	34	24	34	34	+5 (+17.24%)	52
28 Oct 2010	USD	33	34	29	29	29	-2 (-6.45%)	123
27 Oct 2010	USD	31	34	31	31	31	0.0 (0.0%)	44
26 Oct 2010	USD	31	31	31	31	31	+1 (+3.33%)	29
25 Oct 2010	USD	29	30	29	30	30	-7 (-18.92%)	108
22 Oct 2010	USD	29.5	37	29.5	37	37	0.0 (0.0%)	115