POWER RESOURCE EXPLORATION I Recent Share Price (USX:PREXF)

USX:PREXF - Power Resource Exploration Inc. POWER RESOURCE EXPLORATION I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2010	USD	37	37	29.5	37	37	0.0 (0.0%)	194
20 Oct 2010	USD	31	37	29.5	37	37	+7 (+23.33%)	59
19 Oct 2010	USD	31	31	30	30	30	-1 (-3.23%)	360
18 Oct 2010	USD	31	40	31	31	31	0.0 (0.0%)	120
15 Oct 2010	USD	30	31	30	31	31	-4 (-11.43%)	81
14 Oct 2010	USD	35	35	29.5	35	35	0.0 (0.0%)	40
13 Oct 2010	USD	27	37	27	35	35	+5.5 (+18.64%)	130
12 Oct 2010	USD	29	29.5	29	29.5	29.5	0.0 (0.0%)	74
11 Oct 2010	USD	29	32	29	29.5	29.5	-10.5 (-26.25%)	325
8 Oct 2010	USD	34	40	29	40	40	+6 (+17.65%)	80
7 Oct 2010	USD	33	34	33	34	34	+1 (+3.03%)	104
6 Oct 2010	USD	40	40	33	33	33	-9 (-21.43%)	65
5 Oct 2010	USD	41	42	32	42	42	0.0 (0.0%)	103
4 Oct 2010	USD	49	49	41	42	42	-8 (-16%)	163
1 Oct 2010	USD	50	50	50	50	50	-1 (-1.96%)	8
30 Sep 2010	USD	53	53	41	51	51	-1 (-1.92%)	160
29 Sep 2010	USD	60	60	49	52	52	+22 (+73.33%)	348
28 Sep 2010	USD	37	59	30	30	30	-10 (-25%)	226
27 Sep 2010	USD	37	41	37	40	40	+4 (+11.11%)	358
24 Sep 2010	USD	35	37	27	36	36	+1 (+2.86%)	480
23 Sep 2010	USD	27	35	27	35	35	+8 (+29.63%)	218
22 Sep 2010	USD	27	27	27	27	27	0.0 (0.0%)	117
21 Sep 2010	USD	29	30	27	27	27	-8 (-22.86%)	146
20 Sep 2010	USD	27	35	27	35	35	0.0 (0.0%)	32
17 Sep 2010	USD	25	35	25	35	35	0.0 (0.0%)	71
16 Sep 2010	USD	27	35	27	35	35	+8 (+29.63%)	214
15 Sep 2010	USD	27	30	27	27	27	0.0 (0.0%)	129
14 Sep 2010	USD	27	27	23	27	27	0.0 (0.0%)	121
13 Sep 2010	USD	27.5	30	26.5	27	27	-1 (-3.57%)	205
10 Sep 2010	USD	25	28	25	28	28	+3 (+12%)	119